Data Historis Harga Kripto 25/06/2024
Daftar harga kripto yang direkam pada tanggal 25/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  tomi TOMI | US$0,1594 | 1,79% | -15,10% | US$19.990.340 | US$6.154.708 | 125.386.168 TOMI |
| 802 |  Aurory AURY | US$0,3391 | 0,91% | -3,86% | US$19.988.616 | US$123.640 | 58.940.361 AURY |
| 803 |  Kleros PNK | US$0,02553 | 0,25% | -5,17% | US$19.831.049 | US$534.387 | 776.626.703 PNK |
| 804 |  Shyft Network SHFT | US$0,009023 | 7,23% | 17,71% | US$19.738.660 | US$23.881,64 | 2.187.517.162 SHFT |
| 805 |  VIDT DAO VIDT | US$0,02377 | 1,45% | 1,96% | US$19.668.763 | US$726.574 | 827.571.315 VIDT |
| 806 |  Artrade ATR | US$0,01296 | 4,82% | -8,30% | US$19.602.952 | US$608.682 | 1.512.000.000 ATR |
| 807 |  MonaCoin MONA | US$0,2981 | 0,16% | -4,74% | US$19.594.518 | US$87.195,41 | 65.729.675 MONA |
| 808 |  Hermez Network HEZ | US$4,16 | 0,34% | -0,50% | US$19.565.392 | US$7.550,04 | 4.700.000 HEZ |
| 809 |  VITE VITE | US$0,01786 | 2,53% | 3,81% | US$19.541.735 | US$742.325 | 1.094.255.149 VITE |
| 810 |  Aryacoin AYA | US$0,01610 | -0,73% | 41,67% | US$19.287.593 | US$63.051,67 | 1.198.291.658 AYA |
| 811 |  Book.io BOOK | US$0,01691 | 4,28% | -4,01% | US$19.516.433 | US$127.791 | 1.154.403.100 BOOK |
| 812 |  OORT OORT | US$0,1508 | 8,84% | -19,87% | US$19.480.890 | US$6.767.254 | 129.156.714 OORT |
| 813 |  Coinweb CWEB | US$0,01030 | 2,40% | -2,06% | US$19.470.427 | US$553.970 | 1.890.960.068 CWEB |
| 814 |  BlackCardCoin BCCOIN | US$4,49 | -9,71% | -21,08% | US$19.735.996 | US$1.809.498 | 4.391.200 BCCOIN |
| 815 |  DeepBrain Chain DBC | US$0,003573 | 1,10% | -3,94% | US$19.395.710 | US$341.850 | 5.428.952.299 DBC |
| 816 |  Tectonic TONIC | US$0,00000008000 | 3,53% | 0,40% | US$19.391.295 | US$19.548,95 | 247.733.879.909.099 TONIC |
| 817 |  ELYSIA EL | US$0,004804 | 8,49% | 17,63% | US$19.266.171 | US$758.979 | 4.010.729.784 EL |
| 818 |  Astrafer ASTRAFER | US$0,1233 | 0,06% | 57,48% | US$19.291.788 | US$52.870,21 | 156.417.090 ASTRAFER |
| 819 |  Dock DOCK | US$0,02182 | 1,65% | 2,25% | US$19.123.558 | US$530.662 | 876.417.166 DOCK |
| 820 |  Alpaca Finance ALPACA | US$0,1275 | 3,24% | 3,57% | US$19.036.437 | US$2.137.591 | 149.362.277 ALPACA |
| 821 |  ZUSD ZUSD | US$0,9992 | -0,12% | 23,99% | US$18.997.593 | US$29,72 | 19.012.373 ZUSD |
| 822 |  MobileCoin MOB | US$0,09556 | 3,71% | 0,17% | US$18.941.461 | US$50.702,56 | 198.210.294 MOB |
| 823 |  RocketX exchange RVF | US$0,2017 | 1,04% | -0,02% | US$18.894.155 | US$119.410 | 93.691.309 RVF |
| 824 |  Ellipsis EPS | US$0,02609 | 2,73% | -1,74% | US$18.878.286 | US$248,74 | 723.701.572 EPS |
| 825 |  Shapeshift FOX Token FOX | US$0,04990 | -0,66% | -11,68% | US$18.818.745 | US$470.132 | 377.154.162 FOX |
| 826 |  Bloktopia BLOK | US$0,001066 | 3,77% | -0,68% | US$18.695.118 | US$407.656 | 17.536.640.676 BLOK |
| 827 |  NFT Worlds WRLD | US$0,02614 | -4,15% | -12,00% | US$18.614.723 | US$28.432,16 | 712.090.665 WRLD |
| 828 |  ResearchCoin RSC | US$0,1954 | 20,08% | -18,39% | US$18.601.108 | US$40.015,38 | 95.213.466 RSC |
| 829 |  DMAIL Network DMAIL | US$0,4573 | 2,14% | -2,48% | US$18.597.792 | US$4.538.934 | 40.666.620 DMAIL |
| 830 |  Arianee ARIA20 | US$0,2060 | 2,30% | 1,66% | US$18.533.064 | US$659,75 | 89.971.813 ARIA20 |
| 831 |  BreederDAO BREED | US$0,03269 | 1,15% | -16,86% | US$18.479.169 | US$427.288 | 565.264.622 BREED |
| 832 |  AirSwap AST | US$0,1053 | 1,68% | 5,39% | US$18.376.220 | US$1.087.084 | 174.479.533 AST |
| 833 |  Manchester City Fan Token CITY | US$2,34 | 0,55% | 3,21% | US$18.223.846 | US$1.906.500 | 7.799.190 CITY |
| 834 |  Cryptex Finance CTX | US$2,73 | -4,11% | -16,83% | US$17.942.620 | US$314.160 | 6.566.434 CTX |
| 835 |  AIgentX AIX | US$0,2185 | -1,04% | 47,43% | US$17.941.552 | US$613.543 | 82.118.512 AIX |
| 836 |  Jesus Coin JESUS | US$0,0000001200 | 4,80% | 74,00% | US$17.859.026 | US$356.394 | 151.426.487.242.538 JESUS |
| 837 |  ICHI ICHI | US$2,06 | 2,04% | -2,40% | US$17.844.027 | US$175.302 | 8.643.482 ICHI |
| 838 |  Defigram DFG | US$1,77 | -1,15% | -0,33% | US$17.733.711 | US$3.259,99 | 10.000.000 DFG |
| 839 |  Firo FIRO | US$1,29 | 2,54% | 6,79% | US$17.803.987 | US$1.531.214 | 13.833.287 FIRO |
| 840 |  Counterparty XCP | US$6,75 | -0,01% | -0,32% | US$17.646.847 | US$4,73 | 2.613.892 XCP |
| 841 |  Stader SD | US$0,6260 | 7,92% | -5,50% | US$17.664.779 | US$1.384.038 | 28.217.104 SD |
| 842 |  Koala AI KOKO | US$0,000001920 | 16,01% | 50,53% | US$17.450.095 | US$872.145 | 9.110.383.747.597 KOKO |
| 843 |  Galeon GALEON | US$0,02543 | 1,69% | 1,02% | US$17.538.959 | US$69.904,75 | 689.690.105 GALEON |
| 844 |  TARS AI TAI | US$0,1427 | 39,18% | -18,73% | US$17.692.123 | US$801.453 | 124.015.682 TAI |
| 845 |  Kryll KRL | US$0,4536 | 2,80% | -4,35% | US$17.440.688 | US$222.280 | 38.446.598 KRL |
| 846 |  StorX Network SRX | US$0,05075 | 0,99% | -2,10% | US$17.326.361 | US$1.638.596 | 341.427.504 SRX |
| 847 |  Kava Lend HARD | US$0,1275 | -4,74% | -13,63% | US$17.191.565 | US$2.656.142 | 134.791.668 HARD |
| 848 |  Verified USD USDV | US$0,9978 | -0,02% | -0,10% | US$17.104.030 | US$2.032.805 | 17.141.815 USDV |
| 849 |  Blocksquare Token BST | US$0,3545 | -4,03% | -19,33% | US$17.122.890 | US$1.077.155 | 48.300.060 BST |
| 850 |  Matrix AI Network MAN | US$0,03829 | 11,49% | 39,00% | US$17.075.546 | US$364.476 | 445.958.531 MAN |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.