Data Historis Harga Kripto 25/06/2024
Daftar harga kripto yang direkam pada tanggal 25/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  5ire 5IRE | US$0,03779 | 8,21% | 14,79% | US$17.082.693 | US$1.017.769 | 452.057.707 5IRE |
| 852 |  Catgirl CATGIRL | - | -0,33% | -8,13% | US$17.026.626 | US$64.364,59 | 35.386.785.715.250.800 CATGIRL |
| 853 |  Santos FC Fan Token SANTOS | US$3,07 | 0,87% | -6,12% | US$17.027.436 | US$5.063.368 | 5.546.061 SANTOS |
| 854 |  Inverse Finance INV | US$30,46 | 0,38% | 0,62% | US$16.995.471 | US$169.928 | 557.909 INV |
| 855 |  r/CryptoCurrency Moons MOON | US$0,1579 | 2,73% | -1,07% | US$16.861.033 | US$46.290,38 | 106.776.318 MOON |
| 856 |  UFO Gaming UFO | US$0,0000006500 | 3,79% | -2,67% | US$16.805.391 | US$801.968 | 25.757.575.757.576 UFO |
| 857 |  BarnBridge BOND | US$2,11 | 1,68% | -6,90% | US$16.679.030 | US$3.776.823 | 7.910.262 BOND |
| 858 |  Quantum Resistant Ledger QRL | US$0,2437 | 0,76% | 3,63% | US$16.555.444 | US$546.934 | 67.937.170 QRL |
| 859 |  Rangers Protocol Gas RPG | US$1,78 | 0,48% | -2,04% | US$16.598.956 | US$176.876 | 9.306.140 RPG |
| 860 |  Sentinel DVPN | US$0,0008931 | 7,50% | 1,38% | US$16.602.093 | US$286.299 | 18.588.629.154 DVPN |
| 861 |  UNCX Network UNCX | US$354,26 | 2,62% | -3,77% | US$16.486.472 | US$101.696 | 46.538 UNCX |
| 862 |  BytomDAO BTM | US$0,01002 | 3,84% | -2,01% | US$16.430.446 | US$403.636 | 1.640.515.592 BTM |
| 863 |  Shrapnel SHRAP | US$0,06820 | 5,78% | -12,01% | US$16.428.654 | US$5.451.286 | 240.900.741 SHRAP |
| 864 |  ParagonsDAO PDT | US$0,1029 | 2,05% | 1,39% | US$16.429.566 | US$3.882,60 | 159.739.678 PDT |
| 865 |  Oho OHO | US$0,0006799 | 2,45% | -5,13% | US$16.400.683 | US$1.666.695 | 24.123.896.382 OHO |
| 866 |  Vega Protocol VEGA | US$0,2622 | 0,75% | -13,10% | US$16.271.029 | US$203.721 | 62.047.132 VEGA |
| 867 |  Kwenta KWENTA | US$37,95 | 6,37% | -11,78% | US$16.387.750 | US$98.561,95 | 431.809 KWENTA |
| 868 |  Dimecoin DIME | US$0,00003395 | 1,27% | -2,54% | US$16.240.112 | - | 478.333.438.962 DIME |
| 869 |  Nimiq NIM | US$0,001548 | 6,72% | -3,18% | US$16.175.167 | US$106.140 | 10.448.026.768 NIM |
| 870 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,0009158 | 3,58% | -0,91% | US$16.138.706 | US$530.141 | 17.622.270.472 SHIDO |
| 871 |  Helium IOT IOT | US$0,0006732 | -3,31% | -1,53% | US$16.124.439 | US$67.941,37 | 23.950.443.061 IOT |
| 872 |  Circuits of Value COVAL | US$0,009180 | -3,65% | -23,43% | US$16.384.957 | US$1.658.918 | 1.784.838.484 COVAL |
| 873 |  Adshares ADS | US$0,4171 | 1,63% | -0,91% | US$16.160.933 | US$1.779,60 | 38.749.111 ADS |
| 874 |  LinqAI LNQ | US$0,1196 | 3,17% | 5,57% | US$16.161.732 | US$866.363 | 135.142.040 LNQ |
| 875 |  HELLO Labs HELLO | US$0,02558 | 4,37% | -5,04% | US$16.126.530 | US$925.982 | 630.523.787 HELLO |
| 876 |  BEFE BEFE | US$0,0001721 | -7,06% | 2,91% | US$16.043.021 | US$3.742.014 | 93.201.825.078 BEFE |
| 877 |  Slothana SLOTH | US$0,009425 | 6,77% | -5,37% | US$15.977.308 | US$8.762.142 | 1.695.118.152 SLOTH |
| 878 |  NFTX NFTX | US$26,38 | 1,07% | -6,02% | US$16.002.950 | US$25.099,23 | 606.672 NFTX |
| 879 |  TROY TROY | US$0,001850 | 1,62% | 0,95% | US$15.959.085 | US$1.492.278 | 8.625.000.000 TROY |
| 880 |  Alpine F1 Team Fan Token ALPINE | US$1,40 | 2,14% | -1,90% | US$15.916.934 | US$1.496.095 | 11.360.000 ALPINE |
| 881 |  Argentine Football Association Fan Token ARG | US$1,33 | 4,26% | 36,60% | US$15.847.483 | US$1.678.811 | 11.934.279 ARG |
| 882 |  Optimus AI OPTI | US$0,1668 | 12,84% | -15,07% | US$15.847.162 | US$175.346 | 95.034.939 OPTI |
| 883 |  Chrono.tech TIME | US$22,19 | 1,79% | -14,44% | US$15.759.727 | US$159.274 | 710.113 TIME |
| 884 |  Silly Dragon SILLY | US$0,01570 | -1,04% | -1,66% | US$15.701.653 | US$4.745.239 | 999.975.726 SILLY |
| 885 |  Viberate VIB | US$0,07836 | 3,11% | -6,68% | US$15.671.931 | US$1.301.042 | 199.995.000 VIB |
| 886 |  VGX Token VGX | US$0,07443 | 2,31% | 5,56% | US$15.670.845 | US$2.841.406 | 210.532.092 VGX |
| 887 |  OG Fan Token OG | US$3,22 | 3,43% | -1,76% | US$15.583.256 | US$3.014.419 | 4.837.474 OG |
| 888 |  WAGMI Games WAGMIGAMES | US$0,000008630 | 4,10% | 2,49% | US$15.573.923 | US$2.187.213 | 1.804.354.666.195 WAGMIGAMES |
| 889 |  Scallop SCA | US$0,4495 | -1,61% | 0,79% | US$15.537.520 | US$8.872.872 | 34.566.378 SCA |
| 890 |  Hegic HEGIC | US$0,02206 | -1,84% | -1,18% | US$15.527.639 | US$107.363 | 703.727.349 HEGIC |
| 891 |  AIT Protocol AIT | US$0,09730 | 42,37% | -29,24% | US$15.473.259 | US$858.645 | 159.026.905 AIT |
| 892 |  RabbitX RBX | US$0,03440 | -5,93% | -18,15% | US$15.498.889 | US$554.015 | 450.502.062 RBX |
| 893 |  Gaimin GMRX | US$0,002321 | 5,15% | -1,11% | US$15.395.010 | US$593.847 | 6.634.129.332 GMRX |
| 894 |  SHPING SHPING | US$0,006726 | -3,77% | 8,02% | US$15.381.947 | US$132.261 | 2.286.791.464 SHPING |
| 895 |  Fei USD FEI | US$0,9450 | -2,40% | 0,47% | US$15.333.717 | US$86.672,59 | 16.225.620 FEI |
| 896 |  Nodle NODL | US$0,004119 | 9,63% | 38,52% | US$15.215.909 | US$705.649 | 3.694.362.300 NODL |
| 897 |  DFI.Money YFII | US$393,80 | 0,65% | 2,73% | US$15.199.043 | US$3.259.968 | 38.596 YFII |
| 898 |  Ambire Wallet WALLET | US$0,02546 | -0,28% | -5,36% | US$15.182.665 | US$733.122 | 596.406.990 WALLET |
| 899 |  Only1 LIKE | US$0,04532 | 7,03% | 10,55% | US$15.009.314 | US$791.531 | 331.159.918 LIKE |
| 900 |  MileVerse MVC | US$0,005461 | 44,10% | -13,06% | US$15.077.697 | US$1.408.154 | 2.761.029.999 MVC |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.