Data Historis Harga Kripto 25/06/2024
Daftar harga kripto yang direkam pada tanggal 25/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Linear Finance LINA | US$0,006423 | 2,68% | 8,70% | US$40.577.643 | US$7.670.161 | 6.317.104.935 LINA |
| 602 |  Aergo AERGO | US$0,09110 | 4,12% | 9,65% | US$40.541.481 | US$2.414.784 | 445.000.000 AERGO |
| 603 |  Carry CRE | US$0,004021 | 0,00% | 6,20% | US$40.208.842 | - | 10.000.000.000 CRE |
| 604 |  RichQUACK.com QUACK | - | 0,77% | -2,99% | US$39.838.604 | US$1.172.305 | 44.085.961.274.152.304 QUACK |
| 605 |  Pirate Chain ARRR | US$0,2030 | 3,76% | -3,70% | US$39.824.348 | US$84.058,58 | 196.213.798 ARRR |
| 606 |  Crown by Third Time Games CROWN | US$0,4121 | -0,47% | -7,88% | US$39.630.828 | US$783.030 | 96.164.596 CROWN |
| 607 |  Wanchain WAN | US$0,1995 | 2,73% | 1,48% | US$39.511.206 | US$1.527.003 | 198.070.912 WAN |
| 608 |  Sovryn SOV | US$0,6373 | 2,76% | -28,01% | US$39.519.685 | US$85.275,11 | 62.009.446 SOV |
| 609 |  Kishu Inu KISHU | - | 4,82% | -0,49% | US$39.368.156 | US$630.404 | 93.136.097.121.133.936 KISHU |
| 610 |  Dego Finance DEGO | US$1,88 | 3,34% | 3,80% | US$39.407.508 | US$1.556.381 | 20.997.213 DEGO |
| 611 |  Assemble AI ASM | US$0,02650 | 9,60% | -5,59% | US$39.318.626 | US$1.879.310 | 1.483.999.910 ASM |
| 612 |  Bonfida FIDA | US$0,2985 | 0,31% | -8,80% | US$38.903.049 | US$3.894.174 | 130.325.781 FIDA |
| 613 |  DEAPcoin DEP | US$0,001558 | -0,80% | 0,86% | US$38.694.147 | US$1.445.225 | 24.833.910.788 DEP |
| 614 |  Chainge XCHNG | US$0,08191 | 3,53% | -15,09% | US$38.830.533 | US$2.570.893 | 474.046.128 XCHNG |
| 615 |  Hunt Town HUNT | US$0,3058 | 3,51% | 11,42% | US$38.665.127 | US$19.032.144 | 126.425.414 HUNT |
| 616 |  Electroneum ETN | US$0,002146 | -4,12% | -12,07% | US$38.574.351 | US$1.124.913 | 17.974.981.155 ETN |
| 617 |  Agoras: Currency of Tau AGRS | US$2,23 | 14,00% | 27,46% | US$40.110.103 | US$133.733 | 18.000.000 AGRS |
| 618 |  Mdex MDX | US$0,04044 | -1,16% | 1,33% | US$38.426.143 | US$2.649.425 | 950.246.937 MDX |
| 619 |  Kin KIN | US$0,00001392 | -0,05% | -0,86% | US$38.391.993 | US$216.234 | 2.757.861.681.637 KIN |
| 620 |  Router Protocol ROUTE | US$2,43 | 9,45% | 6,48% | US$38.237.146 | US$867.393 | 15.703.376 ROUTE |
| 621 |  Bella Protocol BEL | US$0,5889 | 0,36% | 3,87% | US$38.280.049 | US$1.545.544 | 65.000.000 BEL |
| 622 |  Burnedfi BURN | US$2,76 | -2,63% | -8,79% | US$38.156.838 | US$295.309 | 13.802.829 BURN |
| 623 |  Tether EURt EURt | US$1,05 | 1,24% | 0,14% | US$38.147.884 | US$2.500.980 | 36.387.340 EURt |
| 624 |  Ultra UOS | US$0,1007 | 0,71% | -11,80% | US$38.054.901 | US$987.014 | 378.084.929 UOS |
| 625 |  Numbers Protocol NUM | US$0,05951 | 1,73% | -6,97% | US$37.965.493 | US$934.885 | 638.011.138 NUM |
| 626 |  ArchLoot AL | US$0,1240 | 1,96% | 5,21% | US$37.651.696 | US$3.283.893 | 303.686.874 AL |
| 627 |  Commune AI COMAI | US$0,3779 | 3,01% | -7,39% | US$38.066.769 | US$111.822 | 100.735.860 COMAI |
| 628 |  Samoyedcoin SAMO | US$0,01026 | 10,09% | 2,67% | US$37.523.945 | US$1.442.757 | 3.657.134.467 SAMO |
| 629 |  Doge Killer LEASH | US$351,47 | 2,37% | -4,43% | US$37.382.232 | US$1.371.087 | 106.359 LEASH |
| 630 |  EURC EURC | US$1,06 | -0,12% | -0,14% | US$37.403.416 | US$1.324.079 | 35.145.449 EURC |
| 631 |  Celsius CEL | US$0,9913 | 7,53% | -7,59% | US$37.391.475 | US$24.643.847 | 37.720.111 CEL |
| 632 |  Viction VIC | US$0,3847 | 3,16% | 3,34% | US$37.246.479 | US$4.258.158 | 96.830.754 VIC |
| 633 |  DeFinder Capital DFC | US$1,39 | 5,69% | 2,79% | US$36.967.842 | US$1.946.219 | 26.563.279 DFC |
| 634 |  Star Atlas DAO POLIS | US$0,1431 | 4,50% | -0,62% | US$36.650.282 | US$441.202 | 256.124.350 POLIS |
| 635 |  Paris Saint-Germain Fan Token PSG | US$3,09 | -0,08% | 3,02% | US$36.590.761 | US$3.120.975 | 11.853.325 PSG |
| 636 |  OmniFlix Network FLIX | US$0,1459 | -1,90% | 4,54% | US$36.584.580 | US$36.456,35 | 250.758.585 FLIX |
| 637 |  StrikeX STRX | US$0,04262 | 4,65% | 1,67% | US$36.702.780 | US$1.066.085 | 861.141.947 STRX |
| 638 |  The Root Network ROOT | US$0,03516 | 3,93% | 7,61% | US$36.527.938 | US$7.489.659 | 1.038.925.778 ROOT |
| 639 |  IDEX IDEX | US$0,04476 | 1,70% | 2,83% | US$36.141.468 | US$2.606.824 | 807.488.993 IDEX |
| 640 |  BEERCOIN BEER | US$0,00006647 | 14,13% | -34,26% | US$36.541.635 | US$76.008.888 | 549.761.339.928 BEER |
| 641 |  Persistence One XPRT | US$0,1922 | -1,06% | -8,93% | US$36.202.672 | US$469.140 | 188.404.890 XPRT |
| 642 |  Morpheus.Network MNW | US$0,7659 | 6,64% | -8,70% | US$36.135.479 | US$241.199 | 47.180.014 MNW |
| 643 |  Games for a Living GFAL | US$0,01496 | 6,76% | 8,39% | US$36.002.744 | US$2.120.414 | 2.406.166.714 GFAL |
| 644 |  Propchain PROPC | US$1,86 | 4,39% | 9,02% | US$36.002.766 | US$630.474 | 19.386.080 PROPC |
| 645 |  Cornucopias COPI | US$0,04210 | 1,10% | -4,76% | US$35.727.525 | US$220.769 | 848.670.162 COPI |
| 646 |  Botto BOTTO | US$0,7539 | 6,18% | 0,43% | US$35.518.988 | US$585.020 | 47.112.718 BOTTO |
| 647 |  Celo Dollar CUSD | US$0,9990 | 0,04% | 0,00% | US$35.522.586 | US$4.841.437 | 35.557.304 CUSD |
| 648 |  PlayDapp PDA | US$0,05895 | 1,20% | -3,48% | US$34.995.409 | US$6.499.339 | 593.674.119 PDA |
| 649 |  DIMO DIMO | US$0,1549 | 2,35% | -3,15% | US$35.416.061 | US$2.098.434 | 228.591.242 DIMO |
| 650 |  Measurable Data Token MDT | US$0,05184 | 1,99% | 15,31% | US$35.053.856 | US$2.358.272 | 676.157.013 MDT |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.