Data Historis Harga Kripto 25/06/2024
Daftar harga kripto yang direkam pada tanggal 25/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  KWD KWD | US$0,6768 | 0,00% | -0,30% | US$72.438.455 | - | 107.024.222 KWD |
| 452 |  Goldfinch GFI | US$2,48 | 4,88% | 2,32% | US$72.338.770 | US$3.218.745 | 29.135.286 GFI |
| 453 |  CUDOS CUDOS | US$0,01237 | 11,46% | -2,03% | US$72.301.755 | US$688.681 | 5.843.157.717 CUDOS |
| 454 |  Radiant Capital RDNT | US$0,1242 | 0,93% | 1,54% | US$72.174.664 | US$17.197.216 | 580.885.028 RDNT |
| 455 |  Stella ALPHA | US$0,08176 | 1,82% | 1,22% | US$72.194.615 | US$1.589.907 | 883.000.000 ALPHA |
| 456 |  Euler EUL | US$4,56 | 26,49% | 15,83% | US$71.901.334 | US$956.033 | 15.774.027 EUL |
| 457 |  Acala Token ACA | US$0,06901 | 2,07% | -3,55% | US$70.475.233 | US$1.908.209 | 1.021.249.996 ACA |
| 458 |  Ergo ERG | US$0,9251 | 1,62% | -4,71% | US$70.339.056 | US$697.377 | 76.030.653 ERG |
| 459 |  Verge XVG | US$0,004285 | 2,93% | 5,16% | US$70.788.851 | US$2.189.794 | 16.521.951.236 XVG |
| 460 |  BUSD BUSD | US$1,00 | 0,02% | 0,04% | US$70.513.491 | US$9.407.834 | 70.511.448 BUSD |
| 461 |  Energy Web Token EWT | US$2,34 | -3,05% | 0,26% | US$70.470.914 | US$1.140.050 | 30.062.138 EWT |
| 462 |  LeverFi LEVER | US$0,002144 | 3,81% | -0,43% | US$70.352.972 | US$5.921.658 | 32.817.301.556 LEVER |
| 463 |  ARPA ARPA | US$0,04783 | 2,12% | 1,75% | US$69.735.157 | US$4.873.787 | 1.457.888.698 ARPA |
| 464 |  Loom Network LOOM | US$0,05668 | 2,88% | 4,26% | US$69.393.499 | US$4.968.303 | 1.224.270.898 LOOM |
| 465 |  Mines of Dalarnia DAR | US$0,1242 | 3,06% | 4,48% | US$69.197.526 | US$8.270.780 | 557.257.797 DAR |
| 466 |  Dora Factory DORA | US$0,1278 | 15,30% | 4,32% | US$68.690.146 | US$1.296.516 | 537.277.116 DORA |
| 467 |  Polyhedra Network ZKJ | US$1,14 | 1,07% | 0,65% | US$68.736.995 | US$1.622.705 | 60.383.487 ZKJ |
| 468 |  Aurora AURORA | US$0,1439 | 1,76% | -13,77% | US$68.695.250 | US$665.305 | 477.406.765 AURORA |
| 469 |  Velodrome Finance VELO | US$0,09647 | -0,83% | -11,84% | US$68.316.694 | US$2.229.627 | 708.134.674 VELO |
| 470 |  Uquid Coin UQC | US$6,83 | -2,45% | 6,55% | US$68.343.579 | US$787.619 | 10.000.000 UQC |
| 471 |  MANEKI MANEKI | US$0,008081 | 5,10% | -4,42% | US$68.062.863 | US$19.953.434 | 8.422.887.212 MANEKI |
| 472 |  Heroes of Mavia MAVIA | US$1,83 | 3,05% | -1,71% | US$67.703.848 | US$14.398.146 | 36.987.163 MAVIA |
| 473 |  SuperRare RARE | US$0,09636 | 2,48% | 1,09% | US$67.600.046 | US$1.604.539 | 701.524.966 RARE |
| 474 |  BENQI QI | US$0,01432 | 2,55% | -0,57% | US$67.004.940 | US$1.795.258 | 4.680.522.930 QI |
| 475 |  Ardor ARDR | US$0,06721 | 2,65% | 7,81% | US$67.139.518 | US$12.051.641 | 998.999.495 ARDR |
| 476 |  Snek SNEK | US$0,0009124 | 6,34% | -5,22% | US$66.816.954 | US$1.126.739 | 73.235.343.051 SNEK |
| 477 |  Aavegotchi GHST | US$1,26 | -1,05% | 0,13% | US$66.475.915 | US$2.555.660 | 52.747.801 GHST |
| 478 |  Tectum TET | US$9,03 | -2,63% | -0,72% | US$66.444.982 | US$1.125.142 | 7.354.857 TET |
| 479 |  Grok GROK | US$0,01051 | 16,43% | 26,38% | US$66.443.844 | US$16.154.968 | 6.320.723.099 GROK |
| 480 |  RACA RACA | US$0,0001797 | 0,31% | -0,55% | US$66.084.806 | US$5.105.076 | 367.835.221.780 RACA |
| 481 |  Access Protocol ACS | US$0,001863 | 3,21% | -0,35% | US$66.083.086 | US$1.954.226 | 35.473.260.517 ACS |
| 482 |  Gitcoin GTC | US$0,9931 | 1,99% | 3,19% | US$65.831.074 | US$3.406.324 | 66.291.054 GTC |
| 483 |  Gearbox Protocol GEAR | US$0,01233 | 2,57% | -2,44% | US$65.592.708 | US$539.637 | 5.318.119.029 GEAR |
| 484 |  Badger DAO BADGER | US$3,23 | 2,47% | 2,16% | US$65.330.807 | US$3.972.794 | 20.225.177 BADGER |
| 485 |  Zebec Network ZBCN | US$0,001249 | 3,76% | 1,91% | US$63.528.142 | US$4.950.214 | 50.883.649.370 ZBCN |
| 486 |  Bifrost BFC | US$0,04565 | 0,31% | -1,95% | US$63.301.733 | US$278.086 | 1.386.638.564 BFC |
| 487 |  NKN NKN | US$0,08169 | 2,49% | 3,39% | US$63.330.257 | US$2.943.846 | 775.287.187 NKN |
| 488 |  ChainSwap CSWAP | US$0,06770 | 55,99% | 65,39% | US$62.573.460 | US$779.447 | 924.289.610 CSWAP |
| 489 |  Hifi Finance HIFI | US$0,4865 | 2,34% | 1,64% | US$63.211.558 | US$5.859.722 | 129.932.983 HIFI |
| 490 |  XPLA XPLA | US$0,1046 | 6,12% | 4,70% | US$61.755.324 | US$288.479 | 590.514.734 XPLA |
| 491 |  Origin Protocol OGN | US$0,1052 | 1,63% | 5,82% | US$61.836.880 | US$4.247.252 | 587.718.246 OGN |
| 492 |  Trias Token (New) TRIAS | US$6,24 | 10,75% | 4,68% | US$61.665.816 | US$770.445 | 9.881.507 TRIAS |
| 493 |  Orion ORN | US$1,78 | 14,29% | 2,28% | US$60.903.616 | US$31.112.364 | 34.146.255 ORN |
| 494 |  Anchored Coins AEUR AEUR | US$1,07 | -0,25% | -0,28% | US$61.031.214 | US$3.260.557 | 57.009.605 AEUR |
| 495 |  Clash of Lilliput COL | US$0,7417 | 2,50% | -5,11% | US$60.878.165 | US$101.054 | 82.074.400 COL |
| 496 |  Radworks RAD | US$1,17 | 2,57% | -3,70% | US$60.447.883 | US$2.392.258 | 51.815.475 RAD |
| 497 |  GameBuild GAME | US$0,003616 | 10,20% | 12,00% | US$57.042.495 | US$27.519.133 | 15.776.762.231 GAME |
| 498 |  PUPS (Ordinals) PUPS | US$7,80 | 0,68% | -20,50% | US$60.628.563 | US$534.423 | 7.770.000 PUPS |
| 499 |  Nexera NXRA | US$0,07874 | 1,74% | -4,28% | US$60.314.888 | US$796.635 | 766.030.311 NXRA |
| 500 |  Venus BUSD vBUSD | US$0,02231 | 0,02% | 0,03% | US$60.107.908 | - | 2.694.770.470 vBUSD |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.