Data Historis Harga Kripto 25/06/2024
Daftar harga kripto yang direkam pada tanggal 25/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Oasys OAS | US$0,04930 | 0,00% | -2,05% | US$109.718.443 | US$1.028.993 | 2.225.422.188 OAS |
| 352 |  Request REQ | US$0,1100 | 1,81% | 1,02% | US$109.947.280 | US$1.178.110 | 999.653.403 REQ |
| 353 |  Waves WAVES | US$0,9569 | 4,35% | 2,00% | US$110.008.246 | US$22.063.139 | 114.957.838 WAVES |
| 354 |  Ozone Chain OZO | US$0,2215 | 1,02% | 0,67% | US$108.577.304 | US$511.267 | 490.094.425 OZO |
| 355 |  Tokenlon Network Token LON | US$0,9401 | 0,32% | 1,43% | US$108.385.910 | US$598.489 | 115.293.828 LON |
| 356 |  Merlin Chain MERL | US$0,3011 | 7,82% | 1,09% | US$108.413.780 | US$32.310.189 | 360.000.000 MERL |
| 357 |  Bounce Token AUCTION | US$16,65 | 1,94% | -2,30% | US$108.238.450 | US$13.880.671 | 6.500.037 AUCTION |
| 358 |  Bazaars BZR | US$9,27 | 1,21% | -1,37% | US$108.189.234 | US$441.053 | 11.672.346 BZR |
| 359 |  BORA BORA | US$0,1069 | 4,48% | 3,88% | US$106.264.065 | US$3.938.163 | 993.750.000 BORA |
| 360 |  Civic CVC | US$0,1084 | 2,69% | 3,08% | US$108.437.548 | US$7.652.413 | 1.000.000.000 CVC |
| 361 |  Keep Network KEEP | US$0,1132 | 5,71% | 4,44% | US$107.692.847 | US$18.297,10 | 951.288.991 KEEP |
| 362 |  Shentu CTK | US$0,7880 | 1,47% | -6,44% | US$106.742.708 | US$5.674.183 | 135.461.790 CTK |
| 363 |  Hivemapper HONEY | US$0,05840 | 3,21% | -3,74% | US$106.147.568 | US$469.646 | 1.817.575.577 HONEY |
| 364 |  MiL.k MLK | US$0,2896 | 8,13% | 3,15% | US$105.651.995 | US$46.259.878 | 364.781.694 MLK |
| 365 |  Portal PORTAL | US$0,4932 | -2,00% | -1,42% | US$105.782.707 | US$10.019.084 | 214.482.844 PORTAL |
| 366 |  Milady Meme Coin LADYS | US$0,0000001400 | 8,97% | 0,25% | US$105.772.004 | US$14.084.986 | 734.366.023.232.083 LADYS |
| 367 |  Kyber Network Crystal v2 KNC | US$0,5561 | 0,37% | -1,85% | US$104.861.110 | US$16.718.542 | 188.574.052 KNC |
| 368 |  Coq Inu COQ | US$0,000001510 | 8,72% | 0,83% | US$104.855.722 | US$2.999.583 | 69.420.000.000.000 COQ |
| 369 |  SmarDex SDEX | US$0,01252 | -0,62% | -3,06% | US$104.568.572 | US$619.105 | 8.352.522.958 SDEX |
| 370 |  Moonriver MOVR | US$11,54 | 0,42% | 4,48% | US$104.054.364 | US$3.812.607 | 9.018.846 MOVR |
| 371 |  Vulcan Forged (PYR) PYR | US$3,69 | -0,06% | 2,07% | US$103.604.318 | US$3.180.119 | 28.100.000 PYR |
| 372 |  Spell Token SPELL | US$0,0007097 | 1,83% | 1,37% | US$103.311.383 | US$6.249.683 | 145.581.602.441 SPELL |
| 373 |  Wilder World WILD | US$0,3953 | 4,75% | -10,82% | US$102.898.429 | US$467.146 | 260.291.872 WILD |
| 374 |  TerraClassicUSD USTC | US$0,01787 | 0,69% | -7,76% | US$102.784.913 | US$12.563.277 | 5.751.783.388 USTC |
| 375 |  Highstreet HIGH | US$2,03 | 0,81% | -4,90% | US$102.049.740 | US$25.419.806 | 50.365.992 HIGH |
| 376 |  Pundi X (New) PUNDIX | US$0,3813 | 3,23% | 4,80% | US$98.565.244 | US$3.038.835 | 258.491.637 PUNDIX |
| 377 |  Nakamoto Games NAKA | US$1,12 | 3,27% | 16,89% | US$101.527.224 | US$24.698.186 | 90.463.652 NAKA |
| 378 |  Paycoin PCI | US$0,1004 | 2,21% | -4,03% | US$101.213.078 | US$1.047.246 | 1.007.831.650 PCI |
| 379 |  Venus XVS | US$6,27 | -0,22% | -8,75% | US$100.778.618 | US$2.820.403 | 16.077.118 XVS |
| 380 |  Horizen ZEN | US$6,63 | 2,30% | 5,31% | US$100.366.149 | US$4.288.774 | 15.141.944 ZEN |
| 381 |  Seedify.fund SFUND | US$1,64 | 1,96% | -4,93% | US$100.499.014 | US$6.153.471 | 61.111.955 SFUND |
| 382 |  Synapse SYN | US$0,5402 | 2,38% | -3,90% | US$100.279.256 | US$4.403.311 | 185.639.249 SYN |
| 383 |  Gains Network GNS | US$2,95 | 4,18% | 6,25% | US$98.949.923 | US$3.007.285 | 33.563.376 GNS |
| 384 |  Syscoin SYS | US$0,1249 | 2,55% | 1,51% | US$98.622.305 | US$1.333.088 | 789.698.811 SYS |
| 385 |  XYO XYO | US$0,007305 | 12,09% | 28,21% | US$98.442.300 | US$1.807.999 | 13.476.747.692 XYO |
| 386 |  MVL MVL | US$0,003963 | 11,02% | 7,76% | US$98.891.066 | US$20.043.509 | 24.952.958.863 MVL |
| 387 |  Rootstock Infrastructure Framework RIF | US$0,09771 | 1,32% | -4,08% | US$97.710.649 | US$1.577.231 | 1.000.000.000 RIF |
| 388 |  Dent DENT | US$0,0009734 | 1,85% | 3,59% | US$97.335.209 | US$1.648.722 | 100.000.000.000 DENT |
| 389 |  Shadow Token SHDW | US$0,5998 | 20,66% | 28,77% | US$96.666.870 | US$4.234.201 | 161.171.883 SHDW |
| 390 |  Phoenix PHB | US$1,91 | 1,31% | 15,88% | US$95.660.231 | US$12.284.832 | 50.100.428 PHB |
| 391 |  Synternet NOIA | US$0,1309 | 6,23% | 16,25% | US$95.484.044 | US$1.166.733 | 729.553.097 NOIA |
| 392 |  Unizen ZCX | US$0,1370 | -3,41% | 20,26% | US$94.927.375 | US$7.951.303 | 692.775.994 ZCX |
| 393 |  Helium Mobile MOBILE | US$0,001141 | 4,11% | 0,70% | US$93.867.326 | US$1.720.620 | 82.262.267.398 MOBILE |
| 394 |  Orca ORCA | US$1,83 | 1,52% | 3,67% | US$93.560.941 | US$903.047 | 51.037.133 ORCA |
| 395 |  Velo VELO | US$0,01266 | 11,08% | 29,13% | US$93.550.481 | US$32.312.327 | 7.390.475.595 VELO |
| 396 |  Steem STEEM | US$0,1989 | 2,12% | 5,30% | US$92.500.251 | US$2.655.339 | 465.008.943 STEEM |
| 397 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,04735 | 3,32% | 7,16% | US$91.626.248 | US$2.589.946 | 1.935.136.556 STRAX |
| 398 |  Clearpool CPOOL | US$0,1502 | -0,37% | 2,77% | US$91.122.253 | US$866.071 | 606.598.945 CPOOL |
| 399 |  VerusCoin VRSC | US$1,19 | 0,39% | 0,97% | US$90.992.676 | US$6.158,33 | 76.603.312 VRSC |
| 400 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8153 | -0,82% | -0,42% | US$90.963.219 | US$318.090 | 111.567.264 USDX |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.