Data Historis Harga Kripto 25/06/2024
Daftar harga kripto yang direkam pada tanggal 25/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  ether.fi ETHFI | US$3,29 | 0,40% | 0,41% | US$378.607.898 | US$72.663.789 | 115.200.000 ETHFI |
| 152 |  ssv.network SSV | US$37,46 | -1,33% | -2,41% | US$374.586.339 | US$21.122.640 | 10.000.000 SSV |
| 153 |  Aragon ANT | US$8,65 | 2,56% | -2,69% | US$373.296.722 | US$4.626.642 | 43.179.902 ANT |
| 154 |  Golem GLM | US$0,3731 | 4,61% | 1,83% | US$373.107.891 | US$13.289.684 | 1.000.000.000 GLM |
| 155 |  Osmosis OSMO | US$0,5478 | 1,19% | 5,41% | US$365.819.647 | US$11.245.007 | 667.848.666 OSMO |
| 156 |  Kusama KSM | US$23,88 | 2,76% | 0,07% | US$361.242.462 | US$13.389.580 | 15.129.266 KSM |
| 157 |  SATS 1000SATS | US$0,0001699 | 1,62% | -0,72% | US$356.776.560 | US$31.655.485 | 2.100.000.000.000 1000SATS |
| 158 |  GMT GMT | US$0,1675 | 2,15% | 6,21% | US$354.374.380 | US$17.041.370 | 2.115.784.951 GMT |
| 159 |  SafePal SFP | US$0,7603 | 0,45% | 0,26% | US$351.616.518 | US$3.764.851 | 462.500.000 SFP |
| 160 |  cat in a dogs world MEW | US$0,003950 | 6,02% | -4,30% | US$351.096.309 | US$58.433.075 | 88.888.888.888 MEW |
| 161 |  dYdX (ethDYDX) ETHDYDX | US$1,39 | 0,35% | 0,92% | US$342.474.453 | US$44.040.744 | 245.868.220 ETHDYDX |
| 162 |  Echelon Prime PRIME | US$9,49 | 1,86% | 1,33% | US$339.631.151 | US$4.042.871 | 35.773.841 PRIME |
| 163 |  Manta Network MANTA | US$1,04 | 2,21% | 2,19% | US$338.130.439 | US$25.813.272 | 325.319.791 MANTA |
| 164 |  io.net IO | US$3,57 | 7,82% | -6,33% | US$339.513.996 | US$144.987.892 | 95.000.000 IO |
| 165 |  Terra LUNA | US$0,4294 | 1,27% | -1,51% | US$333.777.213 | US$25.152.945 | 777.319.423 LUNA |
| 166 |  SuperVerse SUPER | US$0,6801 | 1,92% | -2,24% | US$331.737.105 | US$6.814.553 | 487.776.093 SUPER |
| 167 |  Zilliqa ZIL | US$0,01771 | 2,35% | 4,96% | US$329.823.016 | US$13.119.195 | 18.622.178.778 ZIL |
| 168 |  Zcash ZEC | US$20,15 | 1,83% | -1,67% | US$329.086.462 | US$40.570.060 | 16.328.269 ZEC |
| 169 |  Celo CELO | US$0,6023 | 3,19% | 4,95% | US$324.977.020 | US$12.716.688 | 539.537.130 CELO |
| 170 |  Holo HOT | US$0,001867 | 3,66% | 6,90% | US$324.093.461 | US$9.172.969 | 173.573.062.937 HOT |
| 171 |  Ankr ANKR | US$0,03192 | 4,97% | 8,41% | US$319.249.581 | US$14.211.504 | 10.000.000.000 ANKR |
| 172 |  Radix XRD | US$0,02991 | 6,26% | -7,18% | US$313.444.879 | US$1.740.643 | 10.481.044.894 XRD |
| 173 |  0x Protocol ZRX | US$0,3697 | 2,56% | 9,91% | US$313.343.810 | US$13.799.538 | 847.496.055 ZRX |
| 174 |  Jito JTO | US$2,45 | 4,91% | 2,49% | US$301.509.281 | US$36.033.667 | 123.014.298 JTO |
| 175 |  Enjin Coin ENJ | US$0,2040 | 1,97% | 8,40% | US$300.499.065 | US$16.029.393 | 1.472.720.657 ENJ |
| 176 |  Illuvium ILV | US$67,19 | 4,19% | -7,03% | US$299.309.206 | US$7.490.320 | 4.454.893 ILV |
| 177 |  Reserve Rights RSR | US$0,005873 | 3,60% | 9,92% | US$297.183.180 | US$13.626.109 | 50.600.000.000 RSR |
| 178 |  OriginTrail TRAC | US$0,7271 | 9,65% | 12,23% | US$295.869.861 | US$2.167.213 | 406.924.832 TRAC |
| 179 |  Dymension DYM | US$1,60 | 0,90% | -2,10% | US$292.982.631 | US$14.115.967 | 182.610.522 DYM |
| 180 |  Basic Attention Token BAT | US$0,1938 | 1,94% | 6,16% | US$289.683.990 | US$56.584.579 | 1.494.883.736 BAT |
| 181 |  Dash DASH | US$24,23 | 4,78% | 4,89% | US$287.228.743 | US$31.847.466 | 11.856.537 DASH |
| 182 |  SPACE ID ID | US$0,4474 | 0,41% | -2,81% | US$288.232.361 | US$18.266.673 | 644.292.543 ID |
| 183 |  Biconomy BICO | US$0,3965 | 5,40% | 6,83% | US$286.581.586 | US$5.925.171 | 722.758.758 BICO |
| 184 |  SKALE SKL | US$0,05307 | 2,59% | -1,40% | US$285.740.331 | US$24.281.546 | 5.384.019.337 SKL |
| 185 |  Metis METIS | US$49,58 | 4,79% | -6,48% | US$281.932.304 | US$19.674.690 | 5.686.334 METIS |
| 186 |  JUST JST | US$0,02840 | 4,40% | 4,55% | US$281.113.204 | US$28.845.733 | 9.900.000.000 JST |
| 187 |  Ravencoin RVN | US$0,02003 | 2,94% | 0,74% | US$280.218.282 | US$12.889.513 | 13.990.806.361 RVN |
| 188 |  Convex Finance CVX | US$2,90 | -4,38% | -21,75% | US$279.684.221 | US$23.618.539 | 96.564.205 CVX |
| 189 |  GMX GMX | US$28,76 | 0,99% | -0,60% | US$274.470.103 | US$13.778.822 | 9.544.213 GMX |
| 190 |  Qtum QTUM | US$2,58 | 3,15% | 2,24% | US$270.955.525 | US$28.199.376 | 105.207.180 QTUM |
| 191 |  Polymesh POLYX | US$0,3139 | 1,77% | -3,78% | US$268.730.578 | US$34.430.476 | 856.205.152 POLYX |
| 192 |  aelf ELF | US$0,3693 | 2,85% | -6,69% | US$269.995.470 | US$18.573.059 | 731.164.456 ELF |
| 193 |  Frax Share FXS | US$3,35 | 1,32% | -1,81% | US$269.083.800 | US$10.791.644 | 80.236.318 FXS |
| 194 |  Galxe GAL | US$2,31 | 1,75% | 3,62% | US$267.266.842 | US$11.903.410 | 115.513.331 GAL |
| 195 |  Siacoin SC | US$0,004628 | 4,52% | 8,13% | US$266.288.040 | US$4.661.355 | 57.542.214.769 SC |
| 196 |  Tellor TRB | US$102,32 | 0,40% | 19,91% | US$265.742.496 | US$45.911.165 | 2.597.058 TRB |
| 197 |  Arcblock ABT | US$2,69 | 4,42% | -5,63% | US$265.275.000 | US$2.341.845 | 98.554.305 ABT |
| 198 |  RSS3 RSS3 | US$0,2707 | -0,71% | 4,87% | US$261.921.026 | US$7.246.027 | 967.525.784 RSS3 |
| 199 |  Casper CSPR | US$0,02149 | 0,90% | 1,48% | US$260.328.532 | US$4.792.548 | 12.112.111.650 CSPR |
| 200 |  EthereumPoW ETHW | US$2,40 | 1,61% | 0,27% | US$258.302.629 | US$6.369.909 | 107.818.999 ETHW |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.