Data Historis Harga Kripto 25/06/2024
Daftar harga kripto yang direkam pada tanggal 25/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Nexo NEXO | US$1,16 | -1,85% | -7,02% | US$650.238.107 | US$9.772.458 | 560.000.011 NEXO |
| 102 |  Decentraland MANA | US$0,3389 | 1,79% | 4,32% | US$646.729.946 | US$43.081.066 | 1.908.319.865 MANA |
| 103 |  eCash XEC | US$0,00003266 | 3,52% | 4,47% | US$644.124.625 | US$8.260.331 | 19.720.404.673.091 XEC |
| 104 |  DeXe DEXE | US$10,99 | -1,10% | 0,51% | US$627.739.137 | US$3.021.101 | 57.103.198 DEXE |
| 105 |  Wormhole W | US$0,3484 | -1,23% | -5,84% | US$627.106.547 | US$49.920.950 | 1.800.000.000 W |
| 106 |  Oasis ROSE | US$0,09281 | 1,05% | -3,69% | US$623.096.997 | US$16.456.478 | 6.713.599.876 ROSE |
| 107 |  zkSync ZK | US$0,1695 | -0,31% | -22,83% | US$622.796.958 | US$221.900.352 | 3.675.000.000 ZK |
| 108 |  Mina MINA | US$0,5494 | 2,15% | -0,14% | US$617.695.278 | US$17.305.331 | 1.124.312.185 MINA |
| 109 |  MANTRA OM | US$0,7465 | 4,23% | 10,96% | US$615.814.602 | US$15.403.636 | 824.960.620 OM |
| 110 |  Klaytn KLAY | US$0,1639 | 5,73% | 0,39% | US$606.103.657 | US$11.933.507 | 3.698.284.409 KLAY |
| 111 |  Dog (Runes) DOG | US$0,006065 | 6,21% | -2,04% | US$606.548.022 | US$29.173.797 | 100.000.000.000 DOG |
| 112 |  Safe SAFE | US$1,41 | 2,95% | 7,13% | US$601.209.094 | US$28.994.859 | 426.815.046 SAFE |
| 113 |  IOTA IOTA | US$0,1797 | 1,79% | 8,84% | US$594.139.906 | US$8.234.766 | 3.306.056.194 IOTA |
| 114 |  ApeCoin APE | US$0,9704 | 1,70% | 5,97% | US$587.008.934 | US$38.993.758 | 604.895.833 APE |
| 115 |  PancakeSwap CAKE | US$2,17 | 1,49% | -2,09% | US$577.223.686 | US$18.854.397 | 265.750.701 CAKE |
| 116 |  Tether Gold XAUt | US$2.321,55 | -0,54% | -0,34% | US$572.317.645 | US$2.641.549 | 246.524 XAUt |
| 117 |  Livepeer LPT | US$17,37 | 5,17% | -4,98% | US$572.620.426 | US$32.123.193 | 32.973.754 LPT |
| 118 |  Helium HNT | US$3,43 | 6,11% | 1,36% | US$552.606.599 | US$4.607.679 | 160.875.442 HNT |
| 119 |  AIOZ Network AIOZ | US$0,4914 | 12,13% | 1,46% | US$542.045.142 | US$9.062.971 | 1.103.066.259 AIOZ |
| 120 |  Nervos Network CKB | US$0,01204 | 9,57% | 12,94% | US$534.903.244 | US$32.601.285 | 44.438.019.413 CKB |
| 121 |  Mog Coin MOG | US$0,000001450 | 11,26% | 76,45% | US$523.563.353 | US$57.203.828 | 360.447.686.344.656 MOG |
| 122 |  WEMIX WEMIX | US$1,38 | 35,53% | 33,45% | US$503.752.644 | US$9.303.101 | 363.798.104 WEMIX |
| 123 |  Kava KAVA | US$0,4647 | 1,80% | 3,84% | US$503.247.945 | US$8.543.265 | 1.082.856.222 KAVA |
| 124 |  1inch Network 1INCH | US$0,3983 | 0,53% | -1,18% | US$498.542.949 | US$21.972.866 | 1.251.773.027 1INCH |
| 125 |  Theta Fuel TFUEL | US$0,07497 | 3,35% | 10,41% | US$494.313.895 | US$4.811.067 | 6.593.252.128 TFUEL |
| 126 |  TrueUSD TUSD | US$0,9982 | -0,01% | 0,25% | US$494.792.451 | US$37.780.776 | 495.701.484 TUSD |
| 127 |  ConstitutionDAO PEOPLE | US$0,09539 | 5,90% | 7,08% | US$482.710.695 | US$176.832.401 | 5.060.137.335 PEOPLE |
| 128 |  XDC Network XDC | US$0,03140 | -1,03% | -10,70% | US$468.066.296 | US$6.325.640 | 14.905.854.435 XDC |
| 129 |  FTX Token FTT | US$1,42 | -0,02% | -9,55% | US$467.882.763 | US$13.737.660 | 328.895.104 FTT |
| 130 |  Rocket Pool RPL | US$22,69 | -1,44% | -18,90% | US$463.856.695 | US$6.374.492 | 20.445.460 RPL |
| 131 |  Bitcoin Gold BTG | US$26,16 | 1,17% | 9,60% | US$458.171.413 | US$6.969.672 | 17.513.924 BTG |
| 132 |  Terra Classic LUNC | US$0,00008128 | -0,58% | -11,69% | US$446.453.717 | US$33.440.531 | 5.492.930.434.374 LUNC |
| 133 |  APENFT NFT | US$0,0000004500 | 0,80% | 3,78% | US$446.338.568 | US$24.187.407 | 999.990.000.000.000 NFT |
| 134 |  BinaryX BNX | US$1,18 | 16,19% | 21,79% | US$435.549.868 | US$33.142.501 | 368.418.646 BNX |
| 135 |  PAX Gold PAXG | US$2.301,91 | -0,32% | -0,71% | US$427.816.576 | US$5.934.994 | 185.853 PAXG |
| 136 |  Aevo AEVO | US$0,5046 | -2,06% | 3,09% | US$424.142.659 | US$46.425.007 | 840.546.600 AEVO |
| 137 |  WOO WOO | US$0,2223 | 4,20% | 4,59% | US$423.855.095 | US$11.060.409 | 1.906.760.770 WOO |
| 138 |  Trust Wallet Token TWT | US$1,01 | -0,19% | 1,47% | US$421.760.906 | US$9.908.325 | 416.649.900 TWT |
| 139 |  Memecoin MEME | US$0,02005 | 0,37% | 12,98% | US$413.208.315 | US$36.188.875 | 20.613.772.374 MEME |
| 140 |  Blur BLUR | US$0,2433 | -3,44% | -4,66% | US$412.953.081 | US$44.360.018 | 1.697.599.516 BLUR |
| 141 |  Arkham ARKM | US$2,00 | 3,13% | 25,39% | US$409.311.486 | US$54.917.664 | 204.600.000 ARKM |
| 142 |  Curve DAO Token CRV | US$0,3245 | -0,65% | -2,95% | US$406.706.557 | US$109.800.080 | 1.253.513.146 CRV |
| 143 |  Compound COMP | US$48,68 | 1,37% | 1,46% | US$406.908.175 | US$35.671.102 | 8.358.644 COMP |
| 144 |  PayPal USD PYUSD | US$0,9987 | 0,12% | 0,03% | US$403.859.143 | US$10.480.806 | 404.371.488 PYUSD |
| 145 |  Raydium RAY | US$1,53 | 3,41% | 3,71% | US$402.148.148 | US$8.257.811 | 262.923.358 RAY |
| 146 |  Astar ASTR | US$0,07005 | 3,96% | 3,92% | US$399.703.449 | US$20.489.035 | 5.705.701.999 ASTR |
| 147 |  Axelar AXL | US$0,5694 | -0,84% | -12,74% | US$399.378.586 | US$14.787.962 | 701.442.959 AXL |
| 148 |  MX Token MX | US$3,98 | 4,03% | 7,44% | US$391.492.205 | US$35.000.745 | 98.368.834 MX |
| 149 |  IoTeX IOTX | US$0,04108 | 2,25% | -6,60% | US$387.856.124 | US$9.746.754 | 9.441.378.929 IOTX |
| 150 |  Ocean Protocol OCEAN | US$0,6669 | -0,18% | 30,11% | US$379.030.335 | US$78.564.390 | 568.381.103 OCEAN |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.