Data Historis Harga Kripto 25/06/2024
Daftar harga kripto yang direkam pada tanggal 25/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Dusk DUSK | US$0,3185 | 6,18% | 5,59% | US$134.156.803 | US$18.853.394 | 421.164.409 DUSK |
| 302 |  STASIS EURO EURS | US$1,08 | 0,21% | 0,15% | US$133.774.612 | US$1.229.080 | 124.125.940 EURS |
| 303 |  VVS Finance VVS | US$0,000002900 | 3,86% | -1,64% | US$132.871.623 | US$301.095 | 45.806.889.959.442 VVS |
| 304 |  Xai XAI | US$0,4791 | -1,75% | -5,58% | US$132.760.548 | US$16.261.358 | 277.118.150 XAI |
| 305 |  Covalent CQT | US$0,1622 | 12,48% | 4,13% | US$130.873.540 | US$1.081.484 | 806.723.383 CQT |
| 306 |  Braintrust BTRST | US$0,5557 | -6,09% | 23,87% | US$130.060.925 | US$226.185 | 234.044.807 BTRST |
| 307 |  Metars Genesis MRS | US$1,55 | 2,51% | -5,11% | US$130.175.257 | US$105.515 | 84.235.303 MRS |
| 308 |  Polygon Ecosystem Token POL | US$0,5648 | 1,09% | 1,60% | US$128.806.170 | US$803.673 | 228.076.162 POL |
| 309 |  Numeraire NMR | US$18,91 | 1,12% | 6,93% | US$129.405.732 | US$3.191.399 | 6.842.005 NMR |
| 310 |  Celer Network CELR | US$0,01666 | 1,08% | 4,10% | US$129.002.886 | US$2.568.600 | 7.743.424.107 CELR |
| 311 |  Sleepless AI AI | US$0,6960 | -1,17% | 0,49% | US$128.546.785 | US$17.747.045 | 184.687.500 AI |
| 312 |  Degen DEGEN | US$0,009072 | 1,91% | 8,70% | US$128.635.531 | US$23.541.346 | 14.179.608.879 DEGEN |
| 313 |  Smooth Love Potion SLP | US$0,003097 | -0,31% | -2,56% | US$128.141.877 | US$7.643.579 | 41.373.801.502 SLP |
| 314 |  ApeX Protocol APEX | US$2,69 | -0,53% | 17,82% | US$126.782.143 | US$96.803.410 | 47.141.289 APEX |
| 315 |  BitMart Token BMX | US$0,3924 | 1,66% | -0,51% | US$127.242.968 | US$930.267 | 324.281.616 BMX |
| 316 |  Zentry ZENT | US$0,02339 | 1,61% | -6,14% | US$128.288.462 | US$22.504.964 | 5.483.808.822 ZENT |
| 317 |  MCOIN MCOIN | US$0,7160 | -3,33% | -15,09% | US$126.726.055 | US$1.864.087 | 177.000.000 MCOIN |
| 318 |  Cream Finance CREAM | US$67,13 | -6,08% | -2,87% | US$124.578.794 | US$34.706.735 | 1.855.659 CREAM |
| 319 |  Pocket Network POKT | US$0,07583 | 12,63% | -7,02% | US$124.307.672 | US$1.585.766 | 1.639.345.851 POKT |
| 320 |  World Mobile Token WMT | US$0,2502 | -2,24% | -4,14% | US$123.049.060 | US$1.960.910 | 491.838.755 WMT |
| 321 |  LimeWire LMWR | US$0,4240 | 0,35% | 30,99% | US$122.772.464 | US$8.601.966 | 289.575.389 LMWR |
| 322 |  Nano XNO | US$0,9229 | 1,81% | 2,28% | US$122.972.391 | US$2.320.660 | 133.248.297 XNO |
| 323 |  JOE JOE | US$0,3395 | 4,44% | 6,04% | US$122.121.486 | US$5.213.186 | 359.694.222 JOE |
| 324 |  SLERF SLERF | US$0,2428 | 0,80% | 1,93% | US$121.374.706 | US$35.434.368 | 499.997.750 SLERF |
| 325 |  Gomining Gomining | US$0,3014 | 1,18% | 0,30% | US$121.062.866 | US$5.447.858 | 401.643.157 Gomining |
| 326 |  Big Time BIGTIME | US$0,1247 | 2,82% | 6,40% | US$120.787.584 | US$27.793.550 | 968.552.334 BIGTIME |
| 327 |  Polymath POLY | US$0,1203 | 0,70% | 40,17% | US$111.232.554 | US$7.862,09 | 924.998.413 POLY |
| 328 |  Zignaly ZIG | US$0,08376 | 3,67% | 3,48% | US$120.047.793 | US$3.079.205 | 1.433.308.739 ZIG |
| 329 |  Taiko TAIKO | US$1,93 | 3,82% | -4,66% | US$120.547.843 | US$30.006.122 | 62.304.601 TAIKO |
| 330 |  IQ IQ | US$0,006328 | 4,57% | 5,71% | US$116.349.009 | US$8.941.753 | 18.386.526.356 IQ |
| 331 |  Gemini Dollar GUSD | US$1,00 | -0,10% | -0,09% | US$119.726.468 | US$2.513.041 | 119.599.928 GUSD |
| 332 |  Cyber CYBER | US$5,12 | 1,26% | -10,50% | US$119.021.533 | US$17.660.865 | 23.249.167 CYBER |
| 333 |  ATOR Protocol ATOR | US$1,49 | 3,36% | 4,62% | US$118.783.097 | US$2.389.653 | 79.790.358 ATOR |
| 334 |  Fusionist ACE | US$3,51 | 3,17% | 1,42% | US$118.526.257 | US$12.122.582 | 33.720.857 ACE |
| 335 |  Everscale EVER | US$0,05941 | 4,83% | 10,16% | US$117.033.677 | US$282.196 | 1.969.870.495 EVER |
| 336 |  Alephium ALPH | US$1,43 | 5,18% | -10,31% | US$116.486.680 | US$1.394.477 | 81.281.629 ALPH |
| 337 |  Oraichain ORAI | US$9,16 | 0,71% | -1,28% | US$116.343.918 | US$1.727.888 | 12.706.080 ORAI |
| 338 |  Omni Network OMNI | US$14,30 | 2,47% | 6,63% | US$116.212.809 | US$22.580.763 | 8.127.197 OMNI |
| 339 |  Bone ShibaSwap BONE | US$0,5053 | 4,10% | 0,41% | US$116.177.912 | US$5.664.248 | 229.923.351 BONE |
| 340 |  Bluzelle BLZ | US$0,2704 | 15,62% | 8,67% | US$116.480.255 | US$27.230.144 | 430.704.027 BLZ |
| 341 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1158 | 16,39% | 2,92% | US$115.765.719 | US$3.995.843 | 999.798.155 BITCOIN |
| 342 |  Hive HIVE | US$0,2308 | 0,38% | 9,85% | US$115.593.325 | US$10.558.021 | 500.749.243 HIVE |
| 343 |  Symbol XYM | US$0,01935 | 2,40% | 7,42% | US$114.250.810 | US$243.108 | 5.905.947.511 XYM |
| 344 |  Sun (New) SUN | US$0,01142 | -0,53% | -0,70% | US$113.601.490 | US$25.726.460 | 9.951.640.722 SUN |
| 345 |  Renzo REZ | US$0,09888 | 0,10% | -0,08% | US$113.716.750 | US$25.522.332 | 1.150.000.000 REZ |
| 346 |  Toshi TOSHI | US$0,0002765 | 5,57% | -3,72% | US$112.816.512 | US$858.275 | 408.069.300.000 TOSHI |
| 347 |  NYM NYM | US$0,1406 | 0,51% | 8,11% | US$111.450.088 | US$1.638.703 | 792.586.924 NYM |
| 348 |  Powerledger POWR | US$0,2176 | 4,55% | 4,95% | US$111.509.146 | US$6.421.134 | 512.375.110 POWR |
| 349 |  Status SNT | US$0,02647 | 4,13% | -2,12% | US$102.866.514 | US$12.041.281 | 3.886.481.392 SNT |
| 350 |  Stride STRD | US$1,26 | 1,56% | -7,76% | US$110.573.216 | US$36.315,20 | 87.825.728 STRD |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.