Data Historis Harga Kripto 25/06/2024
Daftar harga kripto yang direkam pada tanggal 25/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Ethena USDe USDe | US$1,00 | 0,04% | -0,03% | US$3.575.589.044 | US$61.531.314 | 3.574.832.019 USDe |
| 202 |  Zeebu ZBU | US$4,51 | 1,24% | -6,48% | US$1.486.415.497 | US$30.445.680 | 329.707.787 ZBU |
| 203 |  Fellaz FLZ | US$2,61 | 0,82% | -1,31% | US$1.233.243.109 | US$3.181.128 | 471.874.940 FLZ |
| 204 |  Cheelee CHEEL | US$19,73 | 1,45% | 1,57% | US$1.062.458.064 | US$6.710.913 | 53.837.996 CHEEL |
| 205 |  Fasttoken FTN | US$2,22 | 0,19% | 0,20% | US$676.330.501 | US$17.913.365 | 304.850.250 FTN |
| 206 |  Frax FRAX | US$0,9974 | 0,01% | -0,02% | US$647.778.028 | US$25.113.460 | 649.434.271 FRAX |
| 207 |  Popcat (SOL) POPCAT | US$0,4537 | 24,31% | 88,85% | US$444.648.900 | US$149.123.169 | 979.973.185 POPCAT |
| 208 |  USDB USDB | US$0,9996 | 0,07% | 0,18% | US$424.540.891 | US$64.221.342 | 424.730.076 USDB |
| 209 |  IPVERSE IPV | US$2,80 | -0,70% | 0,38% | US$419.393.966 | US$424.307 | 150.001.000 IPV |
| 210 |  Aerodrome Finance AERO | US$0,7655 | 5,94% | -1,66% | US$387.263.437 | US$16.339.642 | 505.907.117 AERO |
| 211 |  MAGA TRUMP | US$8,72 | 9,66% | -11,39% | US$383.850.968 | US$13.936.117 | 43.997.357 TRUMP |
| 212 |  PepeCoin PEPECOIN | US$3,17 | 6,49% | -3,02% | US$367.020.540 | US$2.144.363 | 115.752.038 PEPECOIN |
| 213 |  Turbo TURBO | US$0,005264 | -4,10% | 39,23% | US$335.206.960 | US$145.814.272 | 63.674.701.174 TURBO |
| 214 |  Orbler ORBR | US$0,3157 | -3,64% | -12,94% | US$320.585.431 | US$64.574,52 | 1.015.586.750 ORBR |
| 215 |  Meta Games Coin MGC | US$0,2395 | 4,75% | -11,49% | US$263.402.561 | US$108.599 | 1.099.999.700 MGC |
| 216 |  Tribe TRIBE | US$0,4877 | 2,78% | -1,39% | US$262.465.154 | US$360.849 | 538.157.187 TRIBE |
| 217 |  Chia XCH | US$24,17 | 1,06% | -1,00% | US$256.271.746 | US$6.156.752 | 10.603.470 XCH |
| 218 |  Aethir ATH | US$0,06791 | -3,23% | -6,78% | US$256.712.963 | US$78.423.053 | 3.780.000.000 ATH |
| 219 |  Mask Network MASK | US$2,55 | 0,45% | 5,16% | US$255.301.003 | US$25.171.686 | 100.000.000 MASK |
| 220 |  Centrifuge CFG | US$0,5095 | 9,68% | 21,18% | US$252.085.579 | US$1.707.398 | 494.748.664 CFG |
| 221 |  Decred DCR | US$15,60 | 2,77% | 4,23% | US$251.909.620 | US$1.590.179 | 16.148.438 DCR |
| 222 |  Loopring LRC | US$0,1812 | 3,05% | 9,50% | US$247.644.421 | US$8.986.664 | 1.366.806.970 LRC |
| 223 |  Rollbit Coin RLB | US$0,08742 | 19,41% | 58,57% | US$233.146.203 | US$5.143.634 | 2.666.952.570 RLB |
| 224 |  Beldex BDX | US$0,03545 | -4,63% | -0,08% | US$228.562.466 | US$1.146.583 | 6.448.086.480 BDX |
| 225 |  Gas GAS | US$3,64 | 2,00% | 3,28% | US$236.257.268 | US$6.235.537 | 64.992.331 GAS |
| 226 |  Telcoin TEL | US$0,002653 | 3,02% | 12,54% | US$236.544.308 | US$1.153.630 | 89.149.420.414 TEL |
| 227 |  ZetaChain ZETA | US$0,8549 | -1,20% | 3,32% | US$235.208.897 | US$25.490.629 | 275.143.750 ZETA |
| 228 |  Threshold T | US$0,02373 | 4,46% | 5,21% | US$230.553.514 | US$9.513.311 | 9.713.815.260 T |
| 229 |  Flux FLUX | US$0,6538 | 3,31% | 6,18% | US$228.107.861 | US$8.012.443 | 348.877.669 FLUX |
| 230 |  PAAL AI PAAL | US$0,2804 | 8,39% | 24,18% | US$229.501.215 | US$5.956.260 | 818.528.083 PAAL |
| 231 |  SushiSwap SUSHI | US$0,8422 | 3,09% | 3,79% | US$219.952.635 | US$14.975.560 | 261.163.643 SUSHI |
| 232 |  Yield Guild Games YGG | US$0,5909 | 0,80% | -4,30% | US$215.947.668 | US$50.929.313 | 365.459.302 YGG |
| 233 |  Harmony ONE | US$0,01525 | 1,15% | 2,63% | US$213.798.670 | US$4.093.849 | 14.016.445.857 ONE |
| 234 |  Pixels PIXEL | US$0,2757 | 1,99% | -1,87% | US$212.606.769 | US$31.744.287 | 771.041.667 PIXEL |
| 235 |  Vanar Chain VANRY | US$0,1475 | 4,08% | 4,78% | US$213.544.039 | US$10.478.853 | 1.447.336.784 VANRY |
| 236 |  UMA UMA | US$2,59 | 2,91% | 4,87% | US$211.033.474 | US$20.210.762 | 81.563.860 UMA |
| 237 |  Amp AMP | US$0,004986 | 3,32% | 4,03% | US$210.540.285 | US$14.666.294 | 42.227.702.186 AMP |
| 238 |  NetMind Token NMT | US$6,27 | 10,99% | 1,91% | US$209.636.976 | US$2.646.617 | 33.450.208 NMT |
| 239 |  Altlayer ALT | US$0,1897 | -1,31% | 0,87% | US$208.675.158 | US$30.969.569 | 1.100.000.000 ALT |
| 240 |  Baby Doge Coin BabyDoge | - | 2,39% | -1,91% | US$207.235.667 | US$4.843.228 | 143.788.799.573.309.472 BabyDoge |
| 241 |  API3 API3 | US$2,26 | 4,94% | 1,47% | US$195.432.874 | US$7.724.417 | 86.421.978 API3 |
| 242 |  yearn.finance YFI | US$5.837,16 | 0,69% | 0,93% | US$194.223.675 | US$16.028.351 | 33.274 YFI |
| 243 |  Ontology ONT | US$0,2138 | 3,17% | 6,35% | US$193.617.238 | US$5.537.817 | 905.697.857 ONT |
| 244 |  VeThor Token VTHO | US$0,002491 | 2,74% | 3,56% | US$193.283.353 | US$2.169.246 | 77.584.558.635 VTHO |
| 245 |  Audius AUDIO | US$0,1538 | 0,35% | 1,05% | US$189.445.088 | US$8.997.985 | 1.231.895.499 AUDIO |
| 246 |  BounceBit BB | US$0,4400 | 16,74% | 7,50% | US$189.666.555 | US$75.170.036 | 431.075.342 BB |
| 247 |  0x0.ai 0x0 | US$0,2142 | 3,21% | 2,96% | US$186.034.788 | US$627.865 | 868.563.455 0x0 |
| 248 |  Non-Playable Coin NPC | US$0,02680 | 7,67% | 32,17% | US$184.734.379 | US$4.221.237 | 6.893.862.398 NPC |
| 249 |  Moonbeam GLMR | US$0,2103 | 3,20% | -2,46% | US$185.355.899 | US$4.261.035 | 881.475.896 GLMR |
| 250 |  Delysium AGI | US$0,2390 | -0,92% | 46,91% | US$184.446.762 | US$22.803.141 | 771.643.836 AGI |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.