Data Historis Harga Kripto 25/06/2024
Daftar harga kripto yang direkam pada tanggal 25/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$4,58 | 1,26% | -6,94% | US$48.500.148 | US$2.171.874 | 10.578.424 BFIC |
| 552 |  OMG Network OMG | US$0,3449 | 1,31% | 1,12% | US$48.377.178 | US$10.041.613 | 140.245.398 OMG |
| 553 |  REI Network REI | US$0,05094 | 3,37% | -0,35% | US$48.391.420 | US$1.986.276 | 950.000.000 REI |
| 554 |  StormX STMX | US$0,004802 | 3,61% | 7,58% | US$48.015.911 | US$8.539.903 | 10.000.000.000 STMX |
| 555 |  pSTAKE Finance PSTAKE | US$0,1088 | -1,96% | -0,94% | US$47.822.410 | US$1.382.630 | 439.651.042 PSTAKE |
| 556 |  COMBO COMBO | US$0,6689 | 3,66% | -7,89% | US$47.526.169 | US$2.822.192 | 71.051.748 COMBO |
| 557 |  Function X FX | US$0,1149 | 1,87% | 0,76% | US$46.930.545 | US$170.338 | 408.520.357 FX |
| 558 |  Streamr DATA | US$0,04469 | 1,24% | -4,55% | US$46.742.373 | US$1.306.500 | 1.045.903.853 DATA |
| 559 |  DIA DIA | US$0,4220 | 2,24% | 2,68% | US$46.685.857 | US$6.508.194 | 110.617.604 DIA |
| 560 |  Entangle NGL | US$0,4243 | -3,37% | -16,52% | US$46.607.948 | US$663.117 | 109.849.537 NGL |
| 561 |  Victoria VR VR | US$0,008749 | 0,50% | -22,73% | US$46.688.723 | US$2.022.530 | 5.336.247.368 VR |
| 562 |  Enzyme MLN | US$17,49 | 1,70% | 3,50% | US$46.621.140 | US$17.112.979 | 2.665.387 MLN |
| 563 |  Komodo KMD | US$0,3409 | -0,63% | 2,15% | US$46.352.923 | US$2.409.241 | 135.953.876 KMD |
| 564 |  Metadium META | US$0,02642 | 11,09% | 13,39% | US$45.008.404 | US$34.010.598 | 1.703.608.720 META |
| 565 |  Hippocrat HPO | US$0,04649 | 5,34% | 8,26% | US$46.179.690 | US$1.922.578 | 993.409.273 HPO |
| 566 |  Pirate Nation PIRATE | US$0,1935 | 3,83% | -5,65% | US$46.028.348 | US$4.854.266 | 237.813.528 PIRATE |
| 567 |  Bitcoin Dominica BTCD | US$43,96 | 0,00% | -0,20% | US$45.335.492 | - | 1.031.300 BTCD |
| 568 |  Cobak Token CBK | US$0,5289 | 3,70% | 11,74% | US$45.162.077 | US$5.159.763 | 85.381.233 CBK |
| 569 |  Litentry LIT | US$0,8116 | 1,56% | 5,82% | US$45.230.619 | US$2.489.023 | 55.730.862 LIT |
| 570 |  Metacraft MCT | US$0,8482 | 1,54% | -4,60% | US$44.667.874 | US$6.508,74 | 52.661.120 MCT |
| 571 |  MetFi METFI | US$0,3789 | 3,07% | 1,31% | US$44.562.360 | US$134.698 | 117.619.851 METFI |
| 572 |  Contentos COS | US$0,008711 | 3,01% | 0,71% | US$44.550.236 | US$5.136.721 | 5.114.004.014 COS |
| 573 |  CoinEx Token CET | US$0,06239 | 0,25% | 2,25% | US$44.210.406 | US$91.059,24 | 708.633.582 CET |
| 574 |  Ampleforth Governance Token FORTH | US$2,94 | 0,71% | -4,58% | US$44.125.819 | US$1.595.505 | 14.997.390 FORTH |
| 575 |  Guild of Guardians GOG | US$0,07279 | -2,13% | 11,59% | US$43.686.155 | US$934.104 | 600.134.001 GOG |
| 576 |  Artificial Liquid Intelligence ALI | US$0,01215 | 3,16% | -1,39% | US$43.602.172 | US$1.375.301 | 3.588.163.660 ALI |
| 577 |  Boba Network BOBA | US$0,2538 | 3,55% | 0,05% | US$43.559.206 | US$3.028.881 | 171.624.232 BOBA |
| 578 |  district0x DNT | US$0,04354 | -0,32% | 4,04% | US$43.535.948 | US$485.612 | 1.000.000.000 DNT |
| 579 |  Multibit MUBI | US$0,04581 | 2,07% | 3,88% | US$43.516.453 | US$7.359.553 | 950.000.000 MUBI |
| 580 |  Coreum COREUM | US$0,1120 | 1,04% | 27,93% | US$43.081.700 | US$1.716.242 | 384.792.048 COREUM |
| 581 |  Star Atlas ATLAS | US$0,002651 | 1,70% | -4,19% | US$42.863.284 | US$2.695.135 | 16.171.031.485 ATLAS |
| 582 |  Sweat Economy SWEAT | US$0,006324 | 1,33% | 1,22% | US$42.915.337 | US$8.405.591 | 6.786.371.657 SWEAT |
| 583 |  SaitaChain Coin STC | US$0,001010 | 1,20% | -4,66% | US$42.778.201 | US$275.590 | 42.357.985.182 STC |
| 584 |  Sologenic SOLO | US$0,1068 | -0,21% | 0,65% | US$42.721.609 | US$2.463.664 | 399.947.699 SOLO |
| 585 |  FUNToken FUN | US$0,003901 | 2,82% | -3,13% | US$42.766.908 | US$1.073.285 | 10.962.808.529 FUN |
| 586 |  VAIOT VAI | US$0,1273 | 6,99% | 18,96% | US$42.474.092 | US$631.862 | 333.528.938 VAI |
| 587 |  MAP Protocol MAPO | US$0,009501 | -1,08% | -3,71% | US$42.583.580 | US$3.624.507 | 4.481.989.619 MAPO |
| 588 |  PlatON LAT | US$0,007437 | 1,89% | -13,70% | US$42.512.413 | US$6.596.787 | 5.716.133.743 LAT |
| 589 |  Ultima ULTIMA | US$2.725,40 | 1,28% | -8,14% | US$41.804.978 | US$2.312.166 | 15.339 ULTIMA |
| 590 |  Alchemix ALCX | US$18,77 | 1,54% | 3,60% | US$42.272.335 | US$1.996.670 | 2.252.202 ALCX |
| 591 |  Unifi Protocol DAO UNFI | US$4,94 | -2,45% | 17,59% | US$42.602.571 | US$23.531.418 | 8.629.041 UNFI |
| 592 |  SaucerSwap SAUCE | US$0,06273 | 10,42% | 17,29% | US$41.274.748 | US$3.164.363 | 657.933.443 SAUCE |
| 593 |  StaFi FIS | US$0,3957 | -1,18% | 6,45% | US$41.387.107 | US$3.749.618 | 104.598.941 FIS |
| 594 |  Across Protocol ACX | US$0,2997 | 2,14% | -11,84% | US$41.371.705 | US$595.396 | 138.063.734 ACX |
| 595 |  NULS NULS | US$0,3787 | 0,19% | -1,01% | US$41.248.454 | US$1.459.606 | 108.928.172 NULS |
| 596 |  School Hack Coin SHC | US$0,1823 | -1,36% | -7,75% | US$41.203.232 | US$707.400 | 226.062.500 SHC |
| 597 |  Rally RLY | US$0,007900 | 6,82% | 2,30% | US$41.034.347 | US$1.264.762 | 5.194.129.171 RLY |
| 598 |  Flamingo FLM | US$0,06791 | 2,58% | 4,51% | US$40.654.211 | US$1.155.799 | 598.646.143 FLM |
| 599 |  SIDUS SIDUS | US$0,004377 | 15,86% | 1,74% | US$40.951.434 | US$901.785 | 9.356.868.845 SIDUS |
| 600 |  GameFi.org GAFI | US$3,66 | 4,22% | -9,18% | US$40.109.038 | US$398.717 | 10.945.063 GAFI |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.