Data Historis Harga Kripto 25/06/2024
Daftar harga kripto yang direkam pada tanggal 25/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Tate Stop TME | US$0,0003466 | -17,04% | -31,29% | US$848.543 | US$199.533 | 2.447.944.828 TME |
| 1802 |  HanChain HAN | US$0,01335 | 3,14% | -37,73% | US$824.076 | US$2.195.004 | 61.741.262 HAN |
| 1803 |  Crust Shadow CSM | US$0,008218 | 16,47% | 18,79% | US$821.846 | US$13.174,44 | 100.000.000 CSM |
| 1804 |  OpenWorld OPEN | US$0,01586 | 1,95% | -6,35% | US$818.480 | US$168,49 | 51.617.956 OPEN |
| 1805 |  Neutrino Index XTN | US$0,01579 | 4,61% | -0,72% | US$820.907 | US$1.857,30 | 51.980.734 XTN |
| 1806 |  Virtual Versions VV | US$0,002204 | 14,41% | 4,13% | US$817.433 | US$435.243 | 370.827.638 VV |
| 1807 |  Glitch GLCH | US$0,01112 | -0,78% | 27,62% | US$881.638 | US$122,90 | 79.282.952 GLCH |
| 1808 |  Vexanium VEX | US$0,001098 | 4,11% | -4,74% | US$805.381 | US$32.160,43 | 733.642.279 VEX |
| 1809 |  FedoraCoin TIPS | US$0,000003770 | -2,56% | 0,17% | US$799.983 | US$17.651,91 | 212.269.865.434 TIPS |
| 1810 |  Belt Finance BELT | US$0,08378 | 1,93% | -3,07% | US$800.122 | US$16,84 | 9.550.122 BELT |
| 1811 |  Virtue Poker VPP | US$0,007475 | -0,32% | -9,92% | US$799.702 | US$8.990,19 | 106.988.748 VPP |
| 1812 |  Drawshop Kingdom Reverse JOY | US$0,003526 | -2,45% | -15,15% | US$797.761 | US$267.173 | 226.233.223 JOY |
| 1813 |  Aurigami PLY | US$0,0001983 | 6,08% | 21,92% | US$794.921 | US$5.086,34 | 4.009.543.242 PLY |
| 1814 |  Tranche Finance SLICE | US$0,03892 | 1,23% | -3,33% | US$778.373 | US$18.939,29 | 20.000.000 SLICE |
| 1815 |  PLATINCOIN PLC | US$0,1558 | 0,04% | -32,24% | US$778.998 | US$32,09 | 5.001.073 PLC |
| 1816 |  Hord HORD | US$0,008778 | -2,39% | -7,18% | US$777.844 | US$50.124,97 | 88.615.986 HORD |
| 1817 |  BitcoinZ BTCZ | US$0,00006177 | 12,99% | -3,28% | US$778.618 | US$66.946,99 | 12.604.351.724 BTCZ |
| 1818 |  Clube Atlético Mineiro Fan Token GALO | US$0,2050 | 3,30% | 5,04% | US$776.653 | US$205,56 | 3.789.348 GALO |
| 1819 |  ZELIX ZELIX | US$0,0001131 | 2,02% | -19,28% | US$766.976 | US$1.244.422 | 6.780.201.157 ZELIX |
| 1820 |  Legia Warsaw Fan Token LEG | US$0,2886 | -2,77% | -13,64% | US$772.605 | US$37,47 | 2.677.079 LEG |
| 1821 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,007635 | 7,45% | -11,02% | US$763.534 | US$10.252,84 | 100.000.000 DREP |
| 1822 |  Spain National Fan Token SNFT | US$0,03326 | 0,21% | -4,06% | US$761.843 | US$35.562,81 | 22.903.472 SNFT |
| 1823 |  VNX Gold VNXAU | US$75,15 | 0,13% | -0,42% | US$759.018 | US$135.537 | 10.100 VNXAU |
| 1824 |  AgeOfGods AOG | US$0,007278 | 0,70% | -1,10% | US$753.057 | US$649.960 | 103.474.429 AOG |
| 1825 |  Nord Finance NORD | US$0,09574 | 1,05% | 2,43% | US$746.253 | US$57.757,53 | 7.794.582 NORD |
| 1826 |  Zap ZAP | US$0,003159 | 33,37% | -21,37% | US$745.971 | US$847,70 | 236.144.465 ZAP |
| 1827 |  Legends of Elysium LOE | US$0,05406 | -5,43% | -10,67% | US$744.075 | US$166.405 | 13.763.427 LOE |
| 1828 |  Leverj Gluon L2 | US$0,003399 | 1,16% | -2,32% | US$744.924 | US$362,40 | 219.169.105 L2 |
| 1829 |  Reflexer Ungovernance Token FLX | US$3,84 | 1,26% | -15,75% | US$744.330 | US$39.809,70 | 193.796 FLX |
| 1830 |  MAPS MAPS | US$0,01635 | 2,58% | 1,33% | US$743.694 | US$164.954 | 45.496.728 MAPS |
| 1831 |  Grape GRP | US$2,79 | 2,05% | -12,11% | US$741.255 | US$74.300,95 | 265.844 GRP |
| 1832 |  Phoenixcoin PXC | US$0,008034 | 2,47% | -11,96% | US$730.829 | - | 90.967.543 PXC |
| 1833 |  LOCGame LOCG | US$0,005466 | 0,65% | -7,47% | US$730.361 | US$80.169,83 | 133.622.792 LOCG |
| 1834 |  PUMLx PUMLX | US$0,005588 | 4,47% | -14,34% | US$722.272 | US$551.073 | 129.250.174 PUMLX |
| 1835 |  Bismuth BIS | US$0,02428 | 3,26% | 4,31% | US$719.472 | US$343,54 | 29.627.634 BIS |
| 1836 |  Omchain OMC | US$0,007620 | 4,19% | -17,72% | US$707.176 | US$121.813 | 92.808.753 OMC |
| 1837 |  NFT Art Finance NFTART | - | 12,80% | 29,64% | US$708.311 | US$1.008,09 | 25.282.174.668.987.600 NFTART |
| 1838 |  aiRight AIRI | US$0,002755 | 2,42% | -9,30% | US$705.909 | US$204.796 | 256.262.565 AIRI |
| 1839 |  Bitune TUNE | US$0,02327 | 8,57% | -4,96% | US$728.539 | US$25.867,96 | 31.301.449 TUNE |
| 1840 |  Spore SPORE | - | 2,60% | 0,59% | US$700.969 | US$124,93 | 31.658.608.812.029.952 SPORE |
| 1841 |  RioDeFi RFUEL | US$0,002016 | 0,17% | -5,01% | US$694.441 | US$127.437 | 344.550.838 RFUEL |
| 1842 |  Woonkly Power WOOP | US$0,003013 | 5,26% | 4,42% | US$688.732 | US$31.735,27 | 228.584.357 WOOP |
| 1843 |  Football World Community FWC | - | 1,27% | -6,77% | US$690.953 | US$361.598 | 42.259.695.518.342.000 FWC |
| 1844 |  PolkaPets PETS | US$0,007051 | 0,00% | -9,81% | US$690.995 | - | 98.000.000 PETS |
| 1845 |  Elemon ELMON | US$0,001066 | 0,11% | -0,33% | US$687.307 | US$1.263,74 | 644.908.310 ELMON |
| 1846 |  Safe Haven SHA | US$0,0002284 | -0,56% | -7,54% | US$686.404 | US$357,46 | 3.005.855.396 SHA |
| 1847 |  CryptoZoon ZOON | US$0,0009499 | -0,16% | -3,55% | US$675.917 | US$50.219,79 | 711.600.456 ZOON |
| 1848 |  ADAPad ADAPAD | US$0,005736 | 8,72% | -0,05% | US$674.800 | US$3.505,09 | 117.642.373 ADAPAD |
| 1849 |  IguVerse IGU | US$0,01181 | 1,93% | -14,72% | US$675.188 | US$806.225 | 57.189.082 IGU |
| 1850 |  TrustVerse TRV | US$0,0006726 | 6,82% | -0,22% | US$672.549 | - | 1.000.000.000 TRV |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.