Data Historis Harga Kripto 25/06/2024
Daftar harga kripto yang direkam pada tanggal 25/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Kattana KTN | US$0,04080 | 1,13% | 8,87% | US$382.961 | US$179.893 | 9.386.380 KTN |
| 2002 |  Decentr DEC | US$0,003499 | 0,04% | 0,61% | US$380.604 | US$141.582 | 108.767.633 DEC |
| 2003 |  Signata SATA | US$0,005340 | 1,37% | -1,39% | US$380.537 | US$31,19 | 71.260.435 SATA |
| 2004 |  The QWAN QWAN | US$0,008698 | -8,68% | 0,95% | US$378.658 | - | 43.533.333 QWAN |
| 2005 |  DIGG DIGG | US$648,64 | -13,45% | -13,64% | US$372.273 | US$4.775,33 | 574 DIGG |
| 2006 |  BullBear AI AIBB | - | 1,06% | -9,85% | US$370.762 | US$13.499,48 | 2.045.833.899.998.990 AIBB |
| 2007 |  Inex Project INEX | US$0,00003395 | 1,27% | -2,54% | US$369.731 | - | 10.890.000.000 INEX |
| 2008 |  Chain of Legends CLEG | US$0,002889 | 3,32% | -0,40% | US$368.806 | US$10.509,49 | 127.656.987 CLEG |
| 2009 |  DomRaider DRT | US$0,0006191 | 2,65% | -5,02% | US$366.210 | - | 591.500.000 DRT |
| 2010 |  HarryPotterObamaPacMan8Inu XRP | US$0,004482 | 12,39% | 6,43% | US$365.721 | US$4.544,68 | 81.597.516 XRP |
| 2011 |  Sekuya Multiverse SKYA | US$0,01513 | -0,14% | -5,11% | US$365.402 | US$21.053,97 | 24.147.159 SKYA |
| 2012 |  Strong STRONG | US$2,63 | -12,56% | -22,98% | US$363.715 | US$24.021,55 | 138.269 STRONG |
| 2013 |  BeamSwap GLINT | US$0,0003965 | 13,73% | -3,16% | US$363.971 | US$76.282,90 | 917.949.791 GLINT |
| 2014 |  Shirtum SHI | US$0,002073 | 1,25% | -4,42% | US$360.345 | US$18.889,17 | 173.823.179 SHI |
| 2015 |  BendDAO BEND | US$0,0009401 | 1,92% | -9,30% | US$359.545 | US$320.727 | 382.458.902 BEND |
| 2016 |  Quark QRK | US$0,001236 | 2,47% | -5,19% | US$359.263 | - | 290.667.510 QRK |
| 2017 |  Wizardia WZRD | US$0,002829 | -0,07% | -1,00% | US$359.057 | US$47.628,12 | 126.909.806 WZRD |
| 2018 |  Sumokoin SUMO | US$0,005851 | 7,82% | -3,22% | US$355.879 | - | 60.826.117 SUMO |
| 2019 |  Playermon PYM | US$0,0008326 | 1,57% | -8,17% | US$355.575 | US$14.356,25 | 427.072.302 PYM |
| 2020 |  Massnet MASS | US$0,003625 | 1,29% | -2,15% | US$355.303 | US$48.568,84 | 98.026.147 MASS |
| 2021 |  Opium OPIUM | US$0,08453 | 3,41% | 1,00% | US$351.730 | US$50.705,27 | 4.161.204 OPIUM |
| 2022 |  Nemesis Downfall ND | US$0,00005025 | 2,99% | -24,04% | US$350.337 | US$1.236,59 | 6.972.194.283 ND |
| 2023 |  Dexlab DXL | US$0,006632 | 8,81% | -8,46% | US$348.374 | US$5.268,39 | 52.526.786 DXL |
| 2024 |  BonusCloud BXC | US$0,0001039 | -25,04% | -25,60% | US$348.119 | - | 3.352.137.888 BXC |
| 2025 |  Safex Cash SFX | US$0,0009998 | -16,64% | -28,55% | US$346.024 | US$69,95 | 346.099.988 SFX |
| 2026 |  Gravity Finance GFI | US$0,0009822 | -0,64% | -2,20% | US$346.002 | US$387,51 | 352.267.212 GFI |
| 2027 |  BLOX BLOX | US$0,004638 | -3,69% | -13,43% | US$345.512 | US$399,62 | 74.489.420 BLOX |
| 2028 |  Atomic Wallet Coin AWC | US$0,03248 | -1,21% | -7,27% | US$344.449 | US$5.303,59 | 10.603.659 AWC |
| 2029 |  Unido EP UDO | US$0,003528 | -0,26% | -7,71% | US$346.902 | US$36.581,56 | 98.325.265 UDO |
| 2030 |  Corite CO | US$0,002806 | 0,16% | 7,83% | US$342.923 | US$51.990,42 | 122.199.592 CO |
| 2031 |  Bob's Repair BOB | US$0,001843 | -0,24% | -4,65% | US$338.485 | US$4,61 | 183.640.758 BOB |
| 2032 |  Trollcoin TROLL | US$0,0005703 | 9,13% | -17,86% | US$338.082 | - | 592.810.145 TROLL |
| 2033 |  SELF Crypto SELF | US$0,002012 | -9,66% | -44,69% | US$337.597 | US$3.999,16 | 167.806.817 SELF |
| 2034 |  StrongHands SHND | US$0,00001760 | 0,43% | -8,60% | US$337.163 | US$32.556,00 | 19.157.685.153 SHND |
| 2035 |  Dentacoin DCN | US$0,0000005700 | 0,02% | -6,52% | US$335.147 | US$0,01000 | 588.105.296.887 DCN |
| 2036 |  OctoFi OCTO | US$0,4186 | 0,65% | -1,26% | US$334.028 | - | 797.953 OCTO |
| 2037 |  Databroker DTX | US$0,003889 | 87,99% | 128,91% | US$327.705 | US$550,37 | 84.261.289 DTX |
| 2038 |  AtromG8 AG8 | US$0,007758 | 0,04% | 0,04% | US$325.849 | US$3.428,46 | 42.000.000 AG8 |
| 2039 |  hiENS3 HIENS3 | US$0,009078 | 3,45% | 17,80% | US$326.727 | US$160.721 | 35.991.000 HIENS3 |
| 2040 |  Refereum RFR | US$0,00006429 | 3,93% | -12,04% | US$321.419 | US$12.288,93 | 4.999.180.100 RFR |
| 2041 |  Voxel X Network VXL | US$0,001458 | 0,11% | -7,09% | US$321.248 | - | 220.380.548 VXL |
| 2042 |  Team Vitality Fan Token VIT | US$0,08309 | 2,22% | -2,63% | US$317.723 | US$49,31 | 3.823.815 VIT |
| 2043 |  Nutcoin NUT | US$0,00000002000 | 1,62% | 9,96% | US$316.796 | US$976.207 | 20.092.757.543.431 NUT |
| 2044 |  CONTRACOIN CTCN | US$0,006199 | 0,04% | -81,39% | US$316.280 | US$99,84 | 51.024.031 CTCN |
| 2045 |  AcknoLedger ACK | US$0,002974 | 0,10% | 0,06% | US$313.187 | US$3.585,97 | 105.296.746 ACK |
| 2046 |  yieldwatch WATCH | US$0,01573 | 2,03% | -1,94% | US$309.547 | US$130,20 | 19.675.544 WATCH |
| 2047 |  SONM (BEP-20) SNM | US$0,001250 | -33,93% | 10,26% | US$309.018 | US$11.725,39 | 247.312.236 SNM |
| 2048 |  Kalao KLO | US$0,001626 | 21,27% | -11,25% | US$308.908 | US$74.294,17 | 189.969.797 KLO |
| 2049 |  Little Rabbit v2 LTRBT | - | 5,27% | -4,25% | US$307.960 | US$401,16 | 334.131.860.594.663 LTRBT |
| 2050 |  CoTrader COT | US$0,00001536 | 1,37% | -1,39% | US$307.163 | US$95,19 | 20.000.000.000 COT |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.