Data Historis Harga Kripto 25/06/2024
Daftar harga kripto yang direkam pada tanggal 25/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Probinex PBX | US$0,1389 | 0,72% | 6,64% | - | US$1.765.184 | - |
| 2702 |  SelfieDogCoin SELFIE | US$0,003552 | -3,13% | -14,77% | - | US$1.782.299 | - |
| 2703 |  Harambe on Solana HARAMBE | US$0,01580 | 14,28% | 16,83% | - | US$1.632.217 | - |
| 2704 |  FreeBnk FRBK | US$0,05457 | -0,60% | -15,92% | - | US$1.767.503 | - |
| 2705 |  NuLink NLK | US$0,05604 | -6,18% | 2,00% | - | US$1.744.932 | - |
| 2706 |  Undeads Games UDS | US$0,7562 | -3,67% | -18,21% | - | US$1.674.157 | - |
| 2707 |  Crypto Hunters Coin CRH | US$0,01968 | 2,73% | -10,96% | - | US$1.668.591 | - |
| 2708 |  Ordify ORFY | US$0,2353 | -20,31% | -10,29% | - | US$1.661.003 | - |
| 2709 |  Love Hate Inu LHINU | US$0,000008980 | 1,43% | -1,50% | - | US$1.666.263 | - |
| 2710 |  LEOX LEOX | US$0,5535 | -3,17% | -6,67% | - | US$1.652.759 | - |
| 2711 |  Metababy BABY | US$0,0006359 | -15,62% | -47,90% | - | US$1.653.363 | - |
| 2712 |  XT Stablecoin XTUSD XTUSD | US$0,9999 | 0,03% | 0,02% | - | US$1.645.687 | - |
| 2713 |  Mamba MAMBA | US$0,008845 | 106,92% | 38,04% | - | US$1.627.732 | - |
| 2714 |  Camelot Token GRAIL | US$863,66 | 2,18% | -7,68% | - | US$1.612.055 | - |
| 2715 |  Smidge SMIDGE | US$0,0002199 | 0,00% | 0,00% | - | US$1.601.936 | - |
| 2716 |  POPKON POPK | US$0,007947 | 12,58% | -24,37% | - | US$1.613.138 | - |
| 2717 |  Rock Dao ROCK | US$0,0001806 | 9,57% | 15,29% | - | US$1.581.885 | - |
| 2718 |  Elon ELON | US$0,00002631 | 31,21% | 20,81% | - | US$1.555.281 | - |
| 2719 |  ZynCoin ZYN | US$0,03110 | 82,26% | 38,51% | - | US$1.568.379 | - |
| 2720 |  Seed.Photo SEED | US$1,15 | -4,04% | -10,31% | - | US$1.531.197 | - |
| 2721 |  Biconomy Exchange Token BIT | US$0,000002840 | 1,16% | -15,79% | - | US$1.528.249 | - |
| 2722 |  Fluence FLT | US$0,3183 | -12,83% | -27,70% | - | US$1.506.357 | - |
| 2723 |  Deepmind Ai GOOGLE | US$0,0001490 | 0,87% | -98,79% | - | US$1.506.878 | - |
| 2724 |  TEH EPIK DUCK EPIK | US$0,01748 | 31,22% | 20,50% | - | US$1.374.560 | - |
| 2725 |  Dovi(Ordinals) Dovi | US$0,09874 | 4,70% | -6,24% | - | US$1.485.641 | - |
| 2726 |  Port3 Network PORT3 | US$0,09998 | -0,18% | -1,63% | - | US$1.477.176 | - |
| 2727 |  Note NOTE | US$1,00 | 0,03% | 0,09% | - | US$1.479.290 | - |
| 2728 |  MAGA AGAIN MAGAA | US$0,01653 | 2,44% | -1,84% | - | US$1.439.123 | - |
| 2729 |  Gems GEMS | US$0,04720 | 13,29% | -5,64% | - | US$1.439.287 | - |
| 2730 |  tooker kurlson TOOKER | US$0,02327 | 19,07% | 11,10% | - | US$1.434.307 | - |
| 2731 |  Pickle Rick PRICK | US$0,003484 | -34,96% | -50,90% | - | US$1.409.002 | - |
| 2732 |  Nim Network NIM | US$0,03805 | -0,75% | -2,27% | - | US$1.408.713 | - |
| 2733 |  JUNGLEDOGE JUNGLE | US$0,00005200 | 8,67% | 2,19% | - | US$1.412.311 | - |
| 2734 |  Evmos EVMOS | US$0,03467 | 28,55% | 0,11% | - | US$1.409.007 | - |
| 2735 |  Massive Protocol MAV | US$0,2936 | -3,55% | -5,77% | - | US$1.402.079 | - |
| 2736 |  Amaterasu Omikami OMIKAMI | US$0,04516 | 3,18% | -39,96% | - | US$1.404.451 | - |
| 2737 |  MawCAT MAW | US$0,00004693 | -2,39% | -0,03% | - | US$1.390.806 | - |
| 2738 |  Ski Mask Dog SKI | US$0,006782 | 11,35% | -3,57% | - | US$1.387.730 | - |
| 2739 |  Egochain EGAX | US$1,92 | -12,63% | -26,35% | - | US$1.358.073 | - |
| 2740 |  MEME AI MEMEAI | US$0,002985 | 159,80% | -98,02% | - | US$1.363.266 | - |
| 2741 |  BNSx (Ordinals) BNSx | US$0,06978 | 11,97% | 19,10% | - | US$1.351.491 | - |
| 2742 |  XEN Crypto XEN | US$0,0000001000 | 0,95% | -14,88% | - | US$1.360.794 | - |
| 2743 |  Tapioca DAO TAP | US$2,44 | -8,35% | 24,65% | - | US$1.360.398 | - |
| 2744 |  BVM BVM | US$0,9129 | 2,02% | 2,68% | - | US$1.349.785 | - |
| 2745 |  Libra Incentix LIXX | US$0,003021 | 0,36% | -2,92% | - | US$1.346.358 | - |
| 2746 |  TonUP UP | US$0,3339 | 1,21% | 2,64% | - | US$1.347.606 | - |
| 2747 |  Overnight OVN | US$49,23 | -6,12% | -1,37% | - | US$1.344.503 | - |
| 2748 |  CrossFi XFI | US$0,7678 | -1,47% | -2,86% | - | US$1.341.581 | - |
| 2749 |  Orbitt Token ORBT | US$0,1130 | 1,02% | 17,84% | - | US$1.328.830 | - |
| 2750 |  Mohameme Bit Salman SALMAN | US$0,000004230 | -14,36% | 0,00% | - | US$1.307.670 | - |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.