Data Historis Harga Kripto 25/06/2024
Daftar harga kripto yang direkam pada tanggal 25/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  CANTO CANTO | US$0,09441 | 3,98% | -2,81% | - | US$823.531 | - |
| 2852 |  FansTime FTI | US$0,00002023 | -6,20% | 6,38% | - | US$822.044 | - |
| 2853 |  CAW(A Hunters Dream) CAW | US$0,00000009000 | -0,65% | -4,11% | - | US$816.271 | - |
| 2854 |  SatoshiVM SAVM | US$1,96 | 5,70% | 4,52% | - | US$814.833 | - |
| 2855 |  Newton NEW | US$0,00006408 | -0,19% | -13,50% | - | US$811.395 | - |
| 2856 |  WadzPay Token WTK | US$0,04195 | 15,86% | 62,56% | - | US$783.902 | - |
| 2857 |  RETARDIO RETARDIO | US$0,01825 | 0,22% | 0,00% | - | US$815.261 | - |
| 2858 |  Brainers BRAINERS | US$0,4726 | 1,55% | -0,05% | - | US$801.280 | - |
| 2859 |  HAMSTER WIF HAT WIF | US$0,00008078 | -96,27% | -95,50% | - | US$800.874 | - |
| 2860 |  DarkShield Games Studio DKS | US$0,0001236 | 2,86% | 7,94% | - | US$785.235 | - |
| 2861 |  BoringDAO BORING | US$0,002783 | -0,22% | -3,73% | - | US$781.987 | - |
| 2862 |  Mode MODE | US$0,01970 | -0,12% | -12,62% | - | US$782.896 | - |
| 2863 |  Pepewifhat PEPEWIFHAT | US$0,002691 | 29,80% | 253,47% | - | US$777.744 | - |
| 2864 |  Foxsy AI FOXSY | US$0,07667 | 4,04% | 5,10% | - | US$775.693 | - |
| 2865 |  Gather GAT | US$31,72 | -31,20% | -24,67% | - | US$749.204 | - |
| 2866 |  Egypt Cat SPHYNX | US$0,0009462 | -5,29% | -58,22% | - | US$756.025 | - |
| 2867 |  A.I.Earn AIE | US$0,0000007600 | 6,36% | 7,74% | - | US$752.572 | - |
| 2868 |  Stonks STONKS | US$0,00002689 | 61,62% | -9,33% | - | US$752.187 | - |
| 2869 |  Habibi HABIBI | US$0,02366 | 58,36% | -3,86% | - | US$755.617 | - |
| 2870 |  King of Legends KOL | US$0,02056 | -15,01% | 13,75% | - | US$748.897 | - |
| 2871 |  Zedxion USDZ | US$0,9982 | 0,08% | -0,01% | - | US$741.155 | - |
| 2872 |  MetaMUI MMUI | US$0,05910 | -4,12% | -15,00% | - | US$739.052 | - |
| 2873 |  $GAME Token GAME | US$0,05810 | 5,12% | -59,76% | - | US$740.728 | - |
| 2874 |  Moonwell WELL | US$0,03017 | 0,65% | -2,66% | - | US$738.208 | - |
| 2875 |  Arbi Pepe PEPE | US$0,00001280 | 13,38% | 16,56% | - | US$736.437 | - |
| 2876 |  Cindrum CIND | US$0,001033 | 13,06% | 11,95% | - | US$747.219 | - |
| 2877 |  lmeow LMEOW | US$0,007513 | 36,73% | 14,12% | - | US$730.799 | - |
| 2878 |  AssangeDAO JUSTICE | US$0,0004183 | -10,25% | 316,94% | - | US$763.933 | - |
| 2879 |  SatoshiSync SSNC | US$0,006179 | -19,53% | -45,50% | - | US$722.393 | - |
| 2880 |  BTCs (Ordinals) BTCS | US$0,2708 | 0,65% | -3,73% | - | US$724.465 | - |
| 2881 |  RGAMES RGAME | US$0,003273 | -6,39% | 11,34% | - | US$721.916 | - |
| 2882 |  Smart Reward Token SRT | US$0,00002524 | 0,05% | -5,75% | - | US$716.372 | - |
| 2883 |  Gamer Arena GAU | US$0,04626 | 7,57% | 14,95% | - | US$715.478 | - |
| 2884 |  Joe coin JOE | US$0,01681 | 29,44% | 33,16% | - | US$714.406 | - |
| 2885 |  AASToken AAST | US$0,5898 | 2,81% | -3,91% | - | US$702.055 | - |
| 2886 |  Mazze MAZZE | US$0,003820 | 47,00% | 20,09% | - | US$709.804 | - |
| 2887 |  Fathom Dollar FXD | US$0,9907 | -0,52% | -0,55% | - | US$706.937 | - |
| 2888 |  Tour Billion TBC | US$0,4443 | 5,26% | 20,76% | - | US$706.750 | - |
| 2889 |  Ozone Metaverse OZONE | US$0,001297 | -8,28% | -22,44% | - | US$705.497 | - |
| 2890 |  ATOM (Atomicals) ATOM | US$2,56 | -2,26% | 26,88% | - | US$707.306 | - |
| 2891 |  RyuJin RYU | US$0,00000002000 | 16,70% | -32,11% | - | US$703.063 | - |
| 2892 |  lisUSD lisUSD | US$1,01 | 0,42% | 0,79% | - | US$701.978 | - |
| 2893 |  SPURDO SPURDO | US$0,01133 | 37,68% | -27,91% | - | US$697.190 | - |
| 2894 |  Pando PANDO | US$0,001112 | -3,28% | -11,29% | - | US$695.084 | - |
| 2895 |  Destra Network DSYNC | US$0,1886 | 2,78% | 2,04% | - | US$690.704 | - |
| 2896 |  ROND ROND | US$0,001766 | 2,40% | 22,54% | - | US$690.193 | - |
| 2897 |  Berry BERRY | US$0,0002050 | 2,02% | -4,60% | - | US$689.152 | - |
| 2898 |  Nobiko Coin LONG | US$0,01089 | 36,57% | -0,09% | - | US$675.585 | - |
| 2899 |  GHO GHO | US$0,9999 | 0,01% | 0,00% | - | US$673.334 | - |
| 2900 |  Degen Zoo DZOO | US$0,006864 | 3,70% | -9,87% | - | US$671.880 | - |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.