Data Historis Harga Kripto 25/06/2024
Daftar harga kripto yang direkam pada tanggal 25/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Cavada CAVADA | US$0,00001867 | 24,51% | -32,55% | - | US$551.364 | - |
| 2952 |  WYscale WYS | US$11,96 | 6,42% | -2,01% | - | US$549.623 | - |
| 2953 |  monkeyhaircut MONK | US$0,004778 | 8,69% | 2,61% | - | US$550.792 | - |
| 2954 |  Dignity Gold DIGAU | US$2,09 | -4,62% | -3,64% | - | US$540.393 | - |
| 2955 |  Source SOURCE | US$0,02643 | 0,28% | -7,69% | - | US$535.107 | - |
| 2956 |  Bitkub Coin KUB | US$1,50 | 1,23% | -0,13% | - | US$535.612 | - |
| 2957 |  Thala THL | US$0,6301 | 4,35% | -10,82% | - | US$525.999 | - |
| 2958 |  Loopy LOOPY | US$0,00001270 | 5,93% | 9,67% | - | US$521.428 | - |
| 2959 |  Guacamole GUAC | US$0,00000006000 | -12,27% | -25,16% | - | US$515.621 | - |
| 2960 |  Good Games Guild GGG | US$0,04377 | 17,31% | 24,24% | - | US$517.355 | - |
| 2961 |  AISCII AISCII | US$0,0008220 | 107,97% | 0,00% | - | US$493.354 | - |
| 2962 |  Rebase GG IRL | US$0,04004 | -0,65% | -27,03% | - | US$511.534 | - |
| 2963 |  Emorya Finance EMR | US$0,004135 | 20,23% | -7,73% | - | US$504.511 | - |
| 2964 |  Rubix RBT | US$243,87 | 1,55% | 1,05% | - | US$502.892 | - |
| 2965 |  ivendPay IVPAY | US$0,01538 | -2,16% | 2,84% | - | US$500.352 | - |
| 2966 |  XDAO XDAO | US$0,5300 | -7,03% | -16,21% | - | US$500.347 | - |
| 2967 |  Abey ABEY | US$0,2562 | 2,60% | 2,43% | - | US$495.248 | - |
| 2968 |  RAYN AKTIO | US$0,2444 | 0,22% | -7,27% | - | US$497.886 | - |
| 2969 |  lilpump LILPUMP | US$0,001476 | 14,82% | 0,00% | - | US$466.358 | - |
| 2970 |  Iron Fish IRON | US$0,9121 | 9,24% | 2,98% | - | US$491.900 | - |
| 2971 |  Metahorse Unity MUNITY | US$0,01203 | 1,65% | -4,15% | - | US$492.764 | - |
| 2972 |  El Hippo HIPP | - | 1,31% | -10,65% | - | US$487.194 | - |
| 2973 |  SurfBoard Finance BOARD | US$0,01619 | 13,89% | 16,35% | - | US$484.832 | - |
| 2974 |  Carlo CARLO | US$0,01098 | 39,77% | -2,10% | - | US$489.114 | - |
| 2975 |  Ethscriptions ETHS | US$1,44 | 7,45% | -2,51% | - | US$484.716 | - |
| 2976 |  Gym Network GYMNET | US$0,02186 | 2,39% | 0,58% | - | US$484.151 | - |
| 2977 |  PrivateAI PGPT | US$1,11 | -10,89% | -11,44% | - | US$483.649 | - |
| 2978 |  Quark (Atomicals) QUARK | US$0,002047 | 7,07% | 8,36% | - | US$480.243 | - |
| 2979 |  Emp Money EMP | US$0,2327 | -17,06% | 0,80% | - | US$479.867 | - |
| 2980 |  Musk Dao MUSK | US$0,0004796 | -1,21% | -29,03% | - | US$476.575 | - |
| 2981 |  Geegoopuzzle GGP | US$3,45 | -0,08% | 2,20% | - | US$479.631 | - |
| 2982 |  Boomer BOOMER | US$0,02228 | 6,32% | 34,49% | - | US$456.741 | - |
| 2983 |  Franklin FLY | US$0,001257 | -1,09% | 9,07% | - | US$469.787 | - |
| 2984 |  BOOK OF AI MEOW BOAM | US$0,0006951 | 6,50% | -41,30% | - | US$470.561 | - |
| 2985 |  MMX MMX | US$2,10 | 2,06% | 0,83% | - | US$468.988 | - |
| 2986 |  Lucre Way LCR | US$0,1185 | 0,12% | 0,72% | - | US$466.909 | - |
| 2987 |  BinaryX (old) BNX | US$120,59 | 13,43% | 17,86% | - | US$465.098 | - |
| 2988 |  Chintai CHEX | US$0,1187 | 1,01% | -12,22% | - | US$466.516 | - |
| 2989 |  GoSleep ZZZ | US$0,1020 | 3,93% | -5,64% | - | US$464.163 | - |
| 2990 |  Marinade MNDE | US$0,1066 | 3,61% | -2,31% | - | US$453.770 | - |
| 2991 |  Oracle AI ORACLE | US$0,0008582 | 6,49% | -39,41% | - | US$427.645 | - |
| 2992 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,001346 | 16,16% | -11,94% | - | US$460.734 | - |
| 2993 |  Bulei BULEI | US$0,000001590 | -15,39% | -63,16% | - | US$461.111 | - |
| 2994 |  Creta World CRETA | US$0,01370 | 0,57% | 15,71% | - | US$454.512 | - |
| 2995 |  Apollo Caps ETF ACE | US$0,06705 | 2,44% | -13,94% | - | US$454.627 | - |
| 2996 |  DisChain DIS | US$0,02177 | -8,31% | -8,39% | - | US$451.434 | - |
| 2997 |  VTRADING VT | US$0,03203 | 6,45% | 3,21% | - | US$451.051 | - |
| 2998 |  Povel Durev DUREV | US$0,1051 | 1,85% | 3,13% | - | US$449.472 | - |
| 2999 |  X2Y2 X2Y2 | US$0,007774 | 1,55% | -6,68% | - | US$444.939 | - |
| 3000 |  BasedAI BASEDAI | US$4,11 | 6,80% | 1,33% | - | US$446.133 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.