Data Historis Harga Kripto 25/06/2024
Daftar harga kripto yang direkam pada tanggal 25/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,005823 | 25,51% | -27,06% | - | US$386.878 | - |
| 3052 |  Ape.lol APE | US$0,0008031 | -47,79% | -78,57% | - | US$390.155 | - |
| 3053 |  1ex Trading Board 1EX | US$0,08557 | 2,97% | 4,57% | - | US$383.912 | - |
| 3054 |  Datamall Coin DMC | US$0,02912 | -0,66% | -17,96% | - | US$383.706 | - |
| 3055 |  Not Meme MEM | US$0,0007560 | 15,80% | -5,56% | - | US$383.855 | - |
| 3056 |  Baby Pepe BABYPEPE | US$0,000006340 | -36,18% | -46,60% | - | US$394.115 | - |
| 3057 |  WoofWork.io WOOF | US$0,0002391 | 1,92% | -1,74% | - | US$383.369 | - |
| 3058 |  Enegra (EGX) EGX | US$200,60 | 0,20% | 0,05% | - | US$377.274 | - |
| 3059 |  Chinu CHINU | US$0,0006298 | 5,56% | -12,85% | - | US$378.408 | - |
| 3060 |  Pastel PSL | US$0,0002045 | 4,53% | 5,02% | - | US$377.373 | - |
| 3061 |  MAGA TRUMP | US$0,000002330 | -2,45% | -1,75% | - | US$374.848 | - |
| 3062 |  Pullix PLX | US$0,1107 | -2,57% | -4,61% | - | US$377.504 | - |
| 3063 |  Roseon ROSX | US$0,01000 | 10,87% | -3,12% | - | US$374.344 | - |
| 3064 |  Solo King SKING | US$0,000009650 | 3,54% | -63,88% | - | US$372.963 | - |
| 3065 |  Tokenize Xchange TKX | US$10,49 | 4,73% | 2,08% | - | US$379.433 | - |
| 3066 |  Botopia.Finance BTOP | US$0,01071 | -1,75% | -5,24% | - | US$372.183 | - |
| 3067 |  Hello Pets PET | US$0,05197 | -2,02% | -7,50% | - | US$369.787 | - |
| 3068 |  Biceps BICS | US$0,000001260 | 5,93% | -13,09% | - | US$371.592 | - |
| 3069 |  BOME AI BOME 2.0 | US$0,6650 | 3,00% | 39,00% | - | US$374.726 | - |
| 3070 |  Love Monster LOVE | US$0,0009635 | -18,47% | -28,94% | - | US$368.655 | - |
| 3071 |  AiShiba shibai | - | 0,68% | 5,14% | - | US$366.998 | - |
| 3072 |  UnleashClub UNLEASH | US$0,00007210 | 3,47% | -4,09% | - | US$365.548 | - |
| 3073 |  Koinos KOIN | US$0,3111 | -3,76% | -5,34% | - | US$364.200 | - |
| 3074 |  Ducky City DCM | US$0,0002031 | 0,68% | -23,16% | - | US$361.193 | - |
| 3075 |  DGI Game DGI | US$0,006237 | -2,49% | -12,43% | - | US$361.207 | - |
| 3076 |  Songbird SGB | US$0,009114 | -0,53% | 0,27% | - | US$359.422 | - |
| 3077 |  Pond Coin PNDC | US$0,0000001500 | -2,35% | -20,62% | - | US$358.476 | - |
| 3078 |  Value Interlocking exchange VIC | US$5,89 | 0,27% | 1,28% | - | US$359.737 | - |
| 3079 |  IMARO IMARO | US$0,004783 | 35,02% | 10,12% | - | US$358.090 | - |
| 3080 |  dogwifhat DOGWIFHAT | US$0,01269 | -0,54% | -17,02% | - | US$356.707 | - |
| 3081 |  Green Bitcoin GBTC | US$0,2368 | 0,23% | -6,13% | - | US$356.785 | - |
| 3082 |  QuantixAI QAI | US$53,31 | 1,85% | 19,80% | - | US$357.895 | - |
| 3083 |  LandWu LANDWU | US$0,00000001000 | -9,17% | -43,62% | - | US$353.882 | - |
| 3084 |  Ents ENTS | US$0,0008090 | 0,08% | 3,06% | - | US$356.997 | - |
| 3085 |  macho MACHO | US$0,0002764 | -45,57% | -57,04% | - | US$352.208 | - |
| 3086 |  DojoSwap DOJO | US$0,2464 | 9,71% | 31,78% | - | US$354.017 | - |
| 3087 |  FireStarter FLAME | US$0,03840 | 11,91% | 1,70% | - | US$352.469 | - |
| 3088 |  POGAI pogai | US$0,00003763 | 0,41% | -7,33% | - | US$352.989 | - |
| 3089 |  ARC ARC | US$0,02718 | 2,27% | 11,98% | - | US$349.160 | - |
| 3090 |  Nova NOVA | - | 7,13% | -17,64% | - | US$349.045 | - |
| 3091 |  meme (Ordinals) MEME | US$32,10 | 3,59% | 3,07% | - | US$348.298 | - |
| 3092 |  ecoterra ECOTERRA | US$0,0008424 | 1,08% | -3,63% | - | US$348.546 | - |
| 3093 |  Game of Memes GOME | US$0,003178 | 13,45% | -11,26% | - | US$346.483 | - |
| 3094 |  IPMB Token IPMB | US$78,17 | 1,47% | 2,88% | - | US$346.547 | - |
| 3095 |  socrates SOC | US$0,3723 | -0,51% | 1,16% | - | US$346.950 | - |
| 3096 |  Rabi RABI | US$0,3774 | 0,13% | 1,17% | - | US$342.474 | - |
| 3097 |  KCAL KCAL | US$0,06365 | 7,04% | 3,83% | - | US$341.156 | - |
| 3098 |  Nolus NLS | US$0,02911 | -0,40% | -5,70% | - | US$342.450 | - |
| 3099 |  Giko Cat GIKO | US$0,4627 | 5,85% | -11,75% | - | US$347.028 | - |
| 3100 |  JOE BIDEN | US$0,01167 | 4,91% | -9,05% | - | US$341.495 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.