Data Historis Harga Kripto 25/06/2024
Daftar harga kripto yang direkam pada tanggal 25/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Baby Elon BABYELON | - | 8,65% | -3,04% | - | US$265.417 | - |
| 3202 |  GAMEBUD GAMEBUD | US$0,8907 | 0,00% | 0,00% | - | US$264.021 | - |
| 3203 |  Electric Vehicle Direct Currency EVDC | US$0,00002242 | 6,35% | -9,35% | - | US$261.192 | - |
| 3204 |  Autonio NIOX | US$0,001640 | 0,27% | -0,46% | - | US$265.281 | - |
| 3205 |  APEcoin.dev APE | US$0,9698 | 1,71% | 5,90% | - | US$264.160 | - |
| 3206 |  Shigure UI 9MM | US$0,0004721 | -18,44% | -61,22% | - | US$263.807 | - |
| 3207 |  HNB Protocol HNB | US$0,005190 | -12,18% | -16,19% | - | US$260.908 | - |
| 3208 |  ARCS ARX | US$0,001068 | -0,15% | -6,27% | - | US$261.508 | - |
| 3209 |  Defactor FACTR | US$0,06599 | 0,67% | 0,31% | - | US$258.872 | - |
| 3210 |  Devour DPAY | US$0,006772 | 1,85% | -10,63% | - | US$257.379 | - |
| 3211 |  PEPE 0x69 ON BASE PEPE | US$0,00000002000 | 5,47% | -28,93% | - | US$249.497 | - |
| 3212 |  The Debt Box DEBT | US$5,04 | 1,00% | -22,52% | - | US$256.572 | - |
| 3213 |  Cosmic Network COSMIC | US$0,1722 | 2,53% | -2,66% | - | US$256.324 | - |
| 3214 |  Hyper Pay HPY | US$0,0004433 | 3,96% | 35,96% | - | US$255.692 | - |
| 3215 |  All Street Bets BETS | US$0,0002319 | -8,18% | -2,26% | - | US$255.103 | - |
| 3216 |  Fofar FOFAR | US$0,00001267 | 22,68% | -19,85% | - | US$257.619 | - |
| 3217 |  ThetaDrop TDROP | US$0,002244 | 2,64% | 5,02% | - | US$258.550 | - |
| 3218 |  Lollybomb Meme Coin BOMB | US$0,01300 | 4,58% | 0,07% | - | US$256.513 | - |
| 3219 |  Enigma ENG | US$0,01483 | -0,38% | -2,38% | - | US$246.726 | - |
| 3220 |  Holograph HLG | US$0,002545 | -4,58% | -16,10% | - | US$250.297 | - |
| 3221 |  Metacraft MCTP | US$1,72 | -0,84% | -3,39% | - | US$254.099 | - |
| 3222 |  Mar3 AI MAR3 | US$0,002343 | -2,37% | -10,32% | - | US$253.625 | - |
| 3223 |  MerlinStarter MSTAR | US$0,02028 | 1,03% | -0,57% | - | US$251.707 | - |
| 3224 |  GEGE GEGE | US$0,002456 | -19,34% | -37,50% | - | US$252.577 | - |
| 3225 |  Ctomorrow Platform CTP | US$0,003628 | -3,64% | -8,72% | - | US$250.818 | - |
| 3226 |  Crepe Coin CREPE | US$0,01930 | -0,26% | -5,32% | - | US$248.781 | - |
| 3227 |  Galaxy Coin GALAXY | - | -0,98% | 1,19% | - | US$248.576 | - |
| 3228 |  CashBackPro CBP | US$0,5132 | -7,15% | -36,16% | - | US$246.368 | - |
| 3229 |  Agoric BLD | US$0,09728 | -3,98% | 13,79% | - | US$248.551 | - |
| 3230 |  MContent MCONTENT | - | -4,00% | -5,56% | - | US$247.566 | - |
| 3231 |  Popsicle Finance ICE | US$0,005342 | 3,16% | 6,63% | - | US$245.461 | - |
| 3232 |  Melos Studio MELOS | US$0,0009946 | -1,23% | 7,74% | - | US$246.978 | - |
| 3233 |  ICE LAND ICELAND | US$0,00000001000 | -11,67% | 45,22% | - | US$246.165 | - |
| 3234 |  Bitcoin Vault BTCV | US$1,28 | 2,16% | -2,00% | - | US$248.114 | - |
| 3235 |  Bit.Store STORE | US$0,01034 | -6,08% | -16,65% | - | US$242.911 | - |
| 3236 |  walter WALTER | US$0,001036 | -11,16% | -67,16% | - | US$247.284 | - |
| 3237 |  Time Traveler BARRON | US$0,001802 | -27,23% | -29,08% | - | US$244.630 | - |
| 3238 |  Extra Finance EXTRA | US$0,07765 | -3,30% | -23,30% | - | US$246.277 | - |
| 3239 |  Vela Exchange VELA | US$0,3281 | 1,90% | 4,19% | - | US$244.193 | - |
| 3240 |  Common Wealth WLTH | US$0,05519 | -10,86% | -34,50% | - | US$242.828 | - |
| 3241 |  GigaChad GIGACHAD | US$0,00000001000 | 10,42% | 786,97% | - | US$243.665 | - |
| 3242 |  xExchange MEX | US$0,000003730 | 4,89% | -0,85% | - | US$242.398 | - |
| 3243 |  Gold Secured Currency GSX | US$0,0009998 | -9,06% | -9,06% | - | US$242.605 | - |
| 3244 |  Brett On ETH BRETT | US$0,02690 | -9,65% | -11,72% | - | US$237.493 | - |
| 3245 |  AngelBlock THOL | US$0,01869 | -3,02% | -7,36% | - | US$236.466 | - |
| 3246 |  Velar VELAR | US$0,09304 | 4,71% | 12,25% | - | US$235.941 | - |
| 3247 |  enqAI enqAI | US$0,01689 | -6,47% | -21,80% | - | US$235.038 | - |
| 3248 |  Hasbulla HASBIK | US$0,001357 | 0,00% | 0,00% | - | US$234.278 | - |
| 3249 |  Payment Swap Utility Board PSUB | US$0,0003158 | -2,75% | -43,19% | - | US$235.431 | - |
| 3250 |  Vector VEC | US$3,82 | 0,67% | -4,19% | - | US$234.799 | - |
Tabel di atas menampilkan halaman 65 dari total 200 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.