Data Historis Harga Kripto 25/06/2024
Daftar harga kripto yang direkam pada tanggal 25/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  KONPAY KON | US$0,0002418 | 3,04% | 19,31% | - | US$203.867 | - |
| 3302 |  Houdini Swap LOCK | US$0,6624 | 18,97% | 56,37% | - | US$203.572 | - |
| 3303 |  Toman Coin TMC | US$0,1230 | 1,07% | -3,50% | - | US$202.690 | - |
| 3304 |  Brett (SOL) BRETT | US$0,002032 | -14,47% | -28,11% | - | US$203.844 | - |
| 3305 |  ELIS XLS | US$0,03599 | 7,85% | -5,36% | - | US$202.389 | - |
| 3306 |  One Punch Man $SAITAMA | US$0,05558 | -0,88% | -24,39% | - | US$205.222 | - |
| 3307 |  TOP G TOPG | US$0,001448 | -15,96% | -2,22% | - | US$200.625 | - |
| 3308 |  TG20 TGram TGRAM | US$0,000009830 | -0,84% | -11,35% | - | US$204.742 | - |
| 3309 |  Baby Grok BABYGROK | - | 2,88% | -11,60% | - | US$201.515 | - |
| 3310 |  Revuto REVU | US$0,01084 | -2,97% | -20,00% | - | US$201.569 | - |
| 3311 |  Shadow Node SVPN | US$0,006324 | 23,45% | 41,62% | - | US$201.021 | - |
| 3312 |  Tokuda TKD | US$0,00005028 | 3,38% | -7,40% | - | US$197.071 | - |
| 3313 |  Crown Token CROWN | US$0,7375 | 0,15% | 12,65% | - | US$200.464 | - |
| 3314 |  Forward Protocol FORWARD | US$0,002646 | 5,96% | -12,51% | - | US$200.698 | - |
| 3315 |  Grow Token GROW | US$0,2540 | 8,17% | -10,04% | - | US$200.532 | - |
| 3316 |  XRUN XRUN | US$0,03750 | -6,28% | -33,24% | - | US$198.779 | - |
| 3317 |  ChartIQ CHARTIQ | US$0,4276 | 23,79% | 32,79% | - | US$200.802 | - |
| 3318 |  SolCard SOLC | US$0,05077 | 7,46% | -6,64% | - | US$199.376 | - |
| 3319 |  Abella Danger ASS | US$0,0009857 | -6,89% | -55,09% | - | US$200.477 | - |
| 3320 |  Storepay SPC | US$0,00005953 | -5,53% | -6,01% | - | US$198.643 | - |
| 3321 |  OBI Real Estate OBICOIN | US$0,06362 | 2,69% | -5,81% | - | US$199.098 | - |
| 3322 |  Decentralized ETF DETF | US$0,03010 | -3,87% | -4,41% | - | US$196.305 | - |
| 3323 |  EthXY SEXY | US$0,3568 | 2,70% | -16,40% | - | US$198.301 | - |
| 3324 |  LoveBit LB | US$0,00001030 | -5,47% | -3,71% | - | US$197.593 | - |
| 3325 |  Wasder WAS | US$0,006357 | 7,32% | 7,94% | - | US$196.268 | - |
| 3326 |  LANDWOLF (AVAX) WOLF | US$0,000009740 | -0,68% | -4,36% | - | US$198.137 | - |
| 3327 |  Wrapped XDAI wxDai | US$1,00 | 0,17% | 0,16% | - | US$204.862 | - |
| 3328 |  Gold Fever NGL | US$0,08813 | -1,20% | 2,30% | - | US$197.967 | - |
| 3329 |  TAP FANTASY TAP | US$0,001838 | 6,17% | -10,60% | - | US$195.920 | - |
| 3330 |  AlienForm A4M | US$0,00005405 | 2,33% | -2,25% | - | US$197.551 | - |
| 3331 |  Picasso PICA | US$0,001649 | -5,29% | -11,13% | - | US$194.553 | - |
| 3332 |  Peepo PEPO | US$0,000001410 | -20,13% | -47,82% | - | US$195.502 | - |
| 3333 |  Ecoin Finance ECOIN | US$0,001371 | -1,88% | -3,04% | - | US$195.577 | - |
| 3334 |  HODL HODL | - | -2,82% | 1,92% | - | US$195.276 | - |
| 3335 |  Devve DEVVE | US$0,3009 | 12,56% | -8,51% | - | US$191.239 | - |
| 3336 |  Sweeptoken SWEEP | - | 0,82% | 0,09% | - | US$193.991 | - |
| 3337 |  Nelore Coin NLC | US$0,0007654 | 10,65% | 4,76% | - | US$192.895 | - |
| 3338 |  Web3War FPS | US$0,03960 | -3,88% | -9,85% | - | US$193.107 | - |
| 3339 |  Peezy PEEZY | - | -8,84% | -64,14% | - | US$190.547 | - |
| 3340 |  Chimpzee CHMPZ | US$0,00008021 | -6,07% | -21,92% | - | US$191.633 | - |
| 3341 |  Gulf Coin GULF | US$0,02141 | -0,23% | -16,26% | - | US$192.913 | - |
| 3342 |  Index Cooperative INDEX | US$3,15 | -1,90% | -14,34% | - | US$208.933 | - |
| 3343 |  Davinci Jeremie DVINCI | US$0,001460 | 19,97% | -30,20% | - | US$192.540 | - |
| 3344 |  GPTVerse GPTV | US$0,006679 | -21,09% | -29,73% | - | US$193.039 | - |
| 3345 |  Peepo PEEPO | US$0,00000004000 | 28,07% | 49,91% | - | US$191.488 | - |
| 3346 |  Divergence DIVER | US$0,01407 | -1,31% | -5,08% | - | US$190.402 | - |
| 3347 |  KTX.Finance KTC | US$0,2864 | 1,54% | -28,81% | - | US$191.094 | - |
| 3348 |  A3S Protocol AA | US$0,5491 | -0,01% | -8,69% | - | US$186.499 | - |
| 3349 |  4-CHAN 4CHAN | - | 3,07% | -2,05% | - | US$189.858 | - |
| 3350 |  Chumbi Valley CHMB | US$0,0002958 | 4,43% | 17,24% | - | US$189.896 | - |
Tabel di atas menampilkan halaman 67 dari total 200 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.