Data Historis Harga Kripto 25/06/2024
Daftar harga kripto yang direkam pada tanggal 25/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Call of Memes Yachts Club COME | - | -3,55% | -17,21% | - | US$189.615 | - |
| 3352 |  Gaga (Pepe) GAGA | - | -2,98% | -9,45% | - | US$186.544 | - |
| 3353 |  Renq Finance RENQ | US$0,003151 | -0,49% | -6,70% | - | US$188.438 | - |
| 3354 |  Unique Network UNQ | US$0,004023 | -2,39% | -2,26% | - | US$191.443 | - |
| 3355 |  Brett's cat BALT | US$0,001384 | 31,18% | 0,00% | - | US$184.691 | - |
| 3356 |  Bounty Temple TYT | US$0,1740 | -7,38% | -18,30% | - | US$186.347 | - |
| 3357 |  Pigcoin PIG | US$0,000002490 | 13,21% | 7,67% | - | US$187.072 | - |
| 3358 |  MSQUARE GLOBAL MSQ | US$7,20 | -8,81% | -16,88% | - | US$180.350 | - |
| 3359 |  Voltage Finance VOLT | US$0,00009851 | -0,27% | -8,73% | - | US$183.340 | - |
| 3360 |  CEILING CAT CEICAT | US$0,0006450 | 10,64% | 22,08% | - | US$183.185 | - |
| 3361 |  EpiK Protocol AIEPK | US$0,006101 | 6,44% | 12,49% | - | US$183.323 | - |
| 3362 |  Inscribe INS | US$0,02033 | 0,54% | -9,60% | - | US$183.001 | - |
| 3363 |  MAGA TRUMP | US$0,3900 | -0,06% | 3,69% | - | US$181.684 | - |
| 3364 |  AstroPepeX APX | US$0,0001114 | 4,89% | -9,65% | - | US$183.128 | - |
| 3365 |  Morpheus MOR | US$28,48 | 11,83% | -3,38% | - | US$180.820 | - |
| 3366 |  USP Token USP | US$4,92 | 1,30% | -1,57% | - | US$181.810 | - |
| 3367 |  The Professor LAB | US$0,01154 | -19,72% | -27,08% | - | US$182.559 | - |
| 3368 |  LP 3pool Curve 3CRV | US$1,03 | 0,04% | -0,03% | - | US$181.364 | - |
| 3369 |  Plxyer PLXY | US$0,02106 | 2,49% | 2,27% | - | US$181.412 | - |
| 3370 |  KAKAXA KAKAXA | US$0,03819 | -4,40% | -14,27% | - | US$180.600 | - |
| 3371 |  CeBioLabs CBSL | US$0,1111 | 1,73% | -1,77% | - | US$180.466 | - |
| 3372 |  ScamFari token SCM | US$0,00004609 | 1,58% | -4,92% | - | US$181.316 | - |
| 3373 |  TribeOne HAKA | US$0,005228 | 2,27% | 8,23% | - | US$180.036 | - |
| 3374 |  FluidTokens FLDT | US$0,1277 | 2,15% | -8,58% | - | US$182.370 | - |
| 3375 |  Dotblox DTBX | US$0,02036 | 1,43% | 11,89% | - | US$179.538 | - |
| 3376 |  Structure finance STF | US$0,004601 | 0,95% | 7,22% | - | US$179.376 | - |
| 3377 |  RankerDAO RANKER | US$0,001380 | 0,37% | 3,48% | - | US$181.330 | - |
| 3378 |  Scorum Coins SCR | US$0,07816 | -0,34% | 0,44% | - | US$178.273 | - |
| 3379 |  dogi DOGI | US$0,7942 | 6,53% | 4,80% | - | US$178.012 | - |
| 3380 |  R-DEE Protocol RDGX | US$1,10 | -0,38% | -15,01% | - | US$176.453 | - |
| 3381 |  Powsche POWSCHE | US$0,03019 | 17,26% | 140,94% | - | US$176.155 | - |
| 3382 |  MAGA PEPE (SOL) MAGAPEPE | - | -0,05% | -23,37% | - | US$174.804 | - |
| 3383 |  Pulsechain PLS | US$0,00004465 | 2,74% | -1,34% | - | US$173.976 | - |
| 3384 |  Digiverse DIGI | US$0,2150 | 2,15% | -4,00% | - | US$173.585 | - |
| 3385 |  Alkimi ADS | US$0,1149 | 11,83% | -8,96% | - | US$180.666 | - |
| 3386 |  Welshcorgicoin WELSH | US$0,002522 | 16,72% | 5,11% | - | US$176.021 | - |
| 3387 |  SuiPad SUIP | US$0,02916 | -4,43% | -24,23% | - | US$172.789 | - |
| 3388 |  Fuji FJT | US$0,002793 | 0,08% | -0,14% | - | US$172.455 | - |
| 3389 |  Wall Street Baby WSB | US$0,00000002000 | 1,13% | -13,34% | - | US$172.940 | - |
| 3390 |  QiSwap QI | US$0,006047 | 5,16% | -6,31% | - | US$170.813 | - |
| 3391 |  WC Token WC | - | -8,96% | -21,49% | - | US$171.610 | - |
| 3392 |  MAGA TRUMP | US$0,04880 | -2,36% | -8,35% | - | US$171.029 | - |
| 3393 |  Xi Token XI | US$0,008996 | 31,59% | 324,30% | - | US$175.637 | - |
| 3394 |  GenomesDao GENOME | US$0,01328 | 4,08% | -13,31% | - | US$171.374 | - |
| 3395 |  Nuklai NAI | US$0,007922 | 3,35% | -10,36% | - | US$171.113 | - |
| 3396 |  YOM YOM | US$0,06680 | 21,34% | 29,18% | - | US$170.751 | - |
| 3397 |  adDICKted DICK | US$0,02638 | -1,44% | -21,00% | - | US$170.911 | - |
| 3398 |  Stooges STOG | US$0,0008101 | 2,53% | -15,85% | - | US$170.165 | - |
| 3399 |  300FIT NETWORK FIT | US$0,0004851 | 0,84% | 1,75% | - | US$168.623 | - |
| 3400 |  GPTPlus GPTPLUS | US$0,0002404 | 8,46% | -0,59% | - | US$169.587 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.