Data Historis Harga Kripto 25/06/2024
Daftar harga kripto yang direkam pada tanggal 25/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  ETHEREUM ON BASE ETHB | US$0,9580 | 11,38% | 0,00% | - | US$130.135 | - |
| 3552 |  SMART SMART | US$0,002451 | -2,47% | -2,43% | - | US$129.920 | - |
| 3553 |  Media Network MEDIA | US$13,26 | 1,13% | 1,05% | - | US$135.311 | - |
| 3554 |  Nigi NIGI | US$0,0006031 | 46,60% | -1,50% | - | US$130.577 | - |
| 3555 |  Neva NEVA | US$0,02219 | 24,96% | -27,21% | - | US$126.645 | - |
| 3556 |  Stonks STONKS | US$0,0002610 | 0,15% | -5,81% | - | US$127.461 | - |
| 3557 |  Bobaoppa BOBAOPPA | US$0,0007011 | -3,98% | 0,04% | - | US$128.350 | - |
| 3558 |  YAY Network YAY | US$0,002246 | 9,26% | 3,60% | - | US$127.885 | - |
| 3559 |  Human HMT | US$0,02220 | 9,96% | 6,08% | - | US$128.190 | - |
| 3560 |  Ness LAB NESS | US$0,04018 | 9,01% | -19,54% | - | US$127.572 | - |
| 3561 |  AxonDAO Governance Token AXGT | US$0,1942 | 9,44% | -2,59% | - | US$122.490 | - |
| 3562 |  Ring AI RING | US$0,1172 | 5,97% | 10,96% | - | US$127.753 | - |
| 3563 |  Joltify JOLT | US$0,2837 | -1,21% | -15,64% | - | US$127.421 | - |
| 3564 |  Apetardio APETARDIO | US$0,002636 | 4,41% | -34,80% | - | US$126.527 | - |
| 3565 |  MAGA 2024 MAGA | US$0,00000001000 | 31,56% | 42,87% | - | US$126.458 | - |
| 3566 |  Temtum TEM | US$0,2781 | 3,07% | -5,65% | - | US$125.846 | - |
| 3567 |  Patton PATTON | US$0,000002350 | 8,75% | 10,82% | - | US$122.626 | - |
| 3568 |  BLACKHOLE PROTOCOL BLACK | - | 22,28% | -63,55% | - | US$126.033 | - |
| 3569 |  Multiverse AI | US$0,0004167 | 8,69% | -2,66% | - | US$121.922 | - |
| 3570 |  OSIS OSIS | US$0,5078 | -5,75% | -19,12% | - | US$126.394 | - |
| 3571 |  Let's Go Brandon Token LGBT | - | 6,59% | 57,11% | - | US$125.687 | - |
| 3572 |  FORE Protocol FORE | US$0,01059 | 2,34% | 2,15% | - | US$125.291 | - |
| 3573 |  Khaby Lame KHABY LAME | US$0,001880 | -10,97% | -53,18% | - | US$124.590 | - |
| 3574 |  EOS Force EOSC | US$0,001191 | 2,43% | -6,35% | - | US$124.659 | - |
| 3575 |  OwlDAO OWL | US$0,002393 | -14,77% | -15,06% | - | US$124.522 | - |
| 3576 |  GooseFX GOFX | US$0,006134 | -50,75% | -49,92% | - | US$124.297 | - |
| 3577 |  SAFE(AnWang) SAFE | US$1,99 | -0,44% | 46,70% | - | US$124.303 | - |
| 3578 |  Relation Labs REL | US$0,002976 | 0,49% | -14,14% | - | US$120.338 | - |
| 3579 |  Zypto ZYPTO TOKEN | US$0,02006 | 5,08% | -4,03% | - | US$126.333 | - |
| 3580 |  Collateral Network COLT | US$0,0002007 | -1,34% | -10,85% | - | US$123.963 | - |
| 3581 |  Baby Doge CEO BABYCEO | - | 1,44% | 11,83% | - | US$123.400 | - |
| 3582 |  Stargaze STARS | US$0,01270 | -6,93% | -4,96% | - | US$125.608 | - |
| 3583 |  Honeyland HXD | US$0,03535 | -3,80% | -7,06% | - | US$118.266 | - |
| 3584 |  Sui (IOU) SUI | US$0,8813 | -1,80% | 7,87% | - | US$123.446 | - |
| 3585 |  StorageChain WSTOR | US$0,01012 | 24,72% | -6,40% | - | US$121.629 | - |
| 3586 |  Karbun KBC | US$2,87 | 0,83% | 0,75% | - | US$121.427 | - |
| 3587 |  Monkey MONKEY | - | -1,98% | 7,24% | - | US$121.538 | - |
| 3588 |  MuziKoin MZK | US$0,005255 | 1,45% | -4,47% | - | US$121.387 | - |
| 3589 |  Evulus Token EVU | US$0,005219 | 1,59% | 1,00% | - | US$120.883 | - |
| 3590 |  NeuralAI NEURAL | US$1,74 | 17,42% | 2,23% | - | US$121.351 | - |
| 3591 |  Y8U Y8U | US$0,03679 | -0,60% | -1,28% | - | US$120.103 | - |
| 3592 |  Baby Brett BBRETT | US$0,02236 | 41,61% | -55,07% | - | US$118.777 | - |
| 3593 |  Harold HAROLD | US$0,001323 | 26,93% | 7,16% | - | US$121.598 | - |
| 3594 |  Launchpool LPOOL | US$0,1380 | -0,04% | -15,41% | - | US$119.680 | - |
| 3595 |  Tao Ceτi CETI | US$1,34 | 8,36% | 12,79% | - | US$117.823 | - |
| 3596 |  ArbiPad ARBI | US$0,0001060 | 0,75% | 1,32% | - | US$119.164 | - |
| 3597 |  MTH Network MTHN | US$0,8405 | 0,93% | 2,74% | - | US$122.518 | - |
| 3598 |  Sealwifhat SI | US$0,0004428 | 6,54% | -11,95% | - | US$118.764 | - |
| 3599 |  Platform of meme coins PAYU | - | 3,83% | -1,84% | - | US$117.687 | - |
| 3600 |  Golden Token GOLD | US$0,009056 | 0,17% | -4,64% | - | US$118.595 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.