Data Historis Harga Kripto 25/06/2024
Daftar harga kripto yang direkam pada tanggal 25/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Phecda PCD | US$0,5221 | -0,27% | 11,09% | - | US$109.583 | - |
| 3652 |  Donkey King DOKY | US$0,0001545 | 25,30% | -2,62% | - | US$109.195 | - |
| 3653 |  AIA Chain AIA | US$0,002711 | -5,64% | 2,57% | - | US$109.684 | - |
| 3654 |  Wally The Whale WALLY | US$0,00000009000 | 1,42% | -74,68% | - | US$111.568 | - |
| 3655 |  Ginoa GINOA | US$0,1177 | 50,23% | 31,48% | - | US$108.716 | - |
| 3656 |  DAV Coin DAV | US$0,0005679 | 3,69% | -7,32% | - | US$108.305 | - |
| 3657 |  Thought THT | US$0,01840 | -6,71% | -26,03% | - | US$109.080 | - |
| 3658 |  Hop Protocol HOP | US$0,02280 | -0,22% | -22,10% | - | US$107.925 | - |
| 3659 |  FAVOR FAVR | US$0,01023 | -0,01% | 2,68% | - | US$108.346 | - |
| 3660 |  BilliCat BCAT | US$0,003057 | 2,21% | -12,72% | - | US$107.066 | - |
| 3661 |  DaoVerse DVRS | US$0,00001673 | 1,25% | 9,16% | - | US$107.102 | - |
| 3662 |  Shibwifhat SHIB | US$0,001918 | -5,23% | -3,01% | - | US$107.609 | - |
| 3663 |  Shinobi NINJA | US$0,001636 | -18,91% | -27,51% | - | US$106.710 | - |
| 3664 |  Beethoven X BEETS | US$0,02898 | 2,97% | 14,44% | - | US$106.786 | - |
| 3665 |  T-Project TTTU | US$0,006539 | -2,09% | 1,27% | - | US$108.237 | - |
| 3666 |  BABYLONG BABYLONG | US$0,000007140 | 9,31% | -29,61% | - | US$106.949 | - |
| 3667 |  Andromeda ANDR | US$0,09776 | 5,46% | -24,21% | - | US$106.318 | - |
| 3668 |  KeptChain KEPT | US$0,006659 | 18,61% | 35,27% | - | US$105.589 | - |
| 3669 |  Blockster BXR | US$0,0003042 | 0,03% | 5,10% | - | US$104.316 | - |
| 3670 |  Crazy Frog CRAZY | US$0,0001691 | -1,45% | -6,90% | - | US$103.529 | - |
| 3671 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,03133 | 0,85% | 8,41% | - | US$103.216 | - |
| 3672 |  Mean DAO MEAN | US$0,02047 | 4,14% | -0,16% | - | US$104.419 | - |
| 3673 |  0xScans SCANS | US$0,03502 | 2,26% | -12,35% | - | US$102.885 | - |
| 3674 |  Bonsai3 SEED | US$0,01121 | -1,86% | 24,75% | - | US$104.832 | - |
| 3675 |  RWT TOKEN RWT | US$0,00003458 | 0,00% | 0,00% | - | US$104.351 | - |
| 3676 |  Web3Games.com WGT | US$0,005529 | 2,06% | -31,37% | - | US$104.168 | - |
| 3677 |  Meta Dance MDT | US$0,0006649 | 3,28% | -26,09% | - | US$104.419 | - |
| 3678 |  ZigZag ZZ | US$0,009221 | 3,93% | -20,51% | - | US$104.219 | - |
| 3679 |  HMX HMX | US$3,96 | 20,78% | 3,61% | - | US$104.201 | - |
| 3680 |  XFLOKI XFLOKI | US$0,0000006100 | 0,05% | 0,05% | - | US$104.191 | - |
| 3681 |  Empyreal EMP | US$23,08 | -6,05% | -14,60% | - | US$104.003 | - |
| 3682 |  Kurobi KURO | US$0,0006884 | 0,04% | 0,45% | - | US$103.389 | - |
| 3683 |  PairedWorld $PAIRED | US$0,008240 | 0,95% | -4,61% | - | US$103.571 | - |
| 3684 |  Digital Swiss Franc DSFR | US$0,003686 | 0,05% | 0,06% | - | US$103.957 | - |
| 3685 |  TOTO TOTO | - | -0,83% | -3,29% | - | US$103.670 | - |
| 3686 |  Shockwaves NEUROS | US$0,02413 | -6,48% | -13,22% | - | US$103.866 | - |
| 3687 |  Coloniume Network CLNX | US$0,06636 | 10,50% | 18,72% | - | US$100.918 | - |
| 3688 |  Lillian Token LYF | US$0,005080 | 1,27% | 9,29% | - | US$103.074 | - |
| 3689 |  ENO ENO | US$1,10 | 3,34% | 5,63% | - | US$103.189 | - |
| 3690 |  AI-X X | - | 0,48% | -10,18% | - | US$102.884 | - |
| 3691 |  tehBag BAG | US$0,0003917 | 3,13% | -15,74% | - | US$102.900 | - |
| 3692 |  Kirokugo KIRO | US$0,0001290 | -42,43% | -49,13% | - | US$101.937 | - |
| 3693 |  Family FAM | US$0,0005046 | 3,82% | -11,02% | - | US$101.696 | - |
| 3694 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0004070 | 7,20% | -4,20% | - | US$102.147 | - |
| 3695 |  Fluffys FLUFFYS | US$0,001666 | 5,22% | -4,41% | - | US$101.482 | - |
| 3696 |  dFund DFND | US$0,0003039 | 11,57% | 8,05% | - | US$101.726 | - |
| 3697 |  ContentBox BOX | US$0,0001737 | 0,22% | -4,51% | - | US$101.581 | - |
| 3698 |  Trace Network Labs TRACE | US$0,002917 | 18,77% | 7,53% | - | US$100.715 | - |
| 3699 |  BlockDrop BDROP | US$0,1049 | -1,87% | -25,28% | - | US$99.166,92 | - |
| 3700 |  The Big Red $TD | US$0,000002990 | 1,43% | -6,98% | - | US$100.706 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.