Data Historis Harga Kripto 25/06/2024
Daftar harga kripto yang direkam pada tanggal 25/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  XRGB XRGB | US$0,05070 | 0,82% | -5,42% | - | US$154.849 | - |
| 3452 |  ClearDAO CLH | US$0,001030 | -1,54% | -3,02% | - | US$154.784 | - |
| 3453 |  LessFnGas LFG | US$0,0000007000 | 5,80% | 12,80% | - | US$155.369 | - |
| 3454 |  SX Network SX | US$0,07087 | -8,13% | -9,15% | - | US$154.706 | - |
| 3455 |  UXD Stablecoin UXD | US$1,00 | 0,00% | 0,02% | - | US$154.379 | - |
| 3456 |  JEJE JJ | - | -3,94% | -44,43% | - | US$154.392 | - |
| 3457 |  Dither AI DITH | US$0,06071 | 18,02% | 57,05% | - | US$154.431 | - |
| 3458 |  EXIT Designer Token EXIT | US$3,32 | 1,25% | -0,71% | - | US$154.104 | - |
| 3459 |  Mechaverse MC | US$0,001338 | 0,18% | -5,69% | - | US$154.231 | - |
| 3460 |  Rebuschain REBUS | US$0,001290 | 11,55% | 29,05% | - | US$152.911 | - |
| 3461 |  BOOK OF BILLIONAIRES BOBE | US$0,003195 | -8,24% | -30,58% | - | US$150.066 | - |
| 3462 |  StarHeroes STAR | US$0,1349 | 29,60% | -7,35% | - | US$150.721 | - |
| 3463 |  MixMob MXM | US$0,01898 | 0,61% | -4,70% | - | US$150.680 | - |
| 3464 |  Raini Studios Token RST | US$0,03127 | 3,53% | 7,43% | - | US$150.300 | - |
| 3465 |  USK USK | US$0,9811 | -0,14% | -1,25% | - | US$150.426 | - |
| 3466 |  Father Of Meme: Origin FOMO | US$0,0004339 | -15,08% | -19,13% | - | US$151.034 | - |
| 3467 |  WINR Protocol WINR | US$0,03184 | -4,34% | -21,75% | - | US$155.145 | - |
| 3468 |  ShibaDoge SHIBDOGE | - | -3,91% | 10,70% | - | US$149.455 | - |
| 3469 |  Decentralized USD (DefiChain) DUSD | US$0,03416 | -4,87% | -20,36% | - | US$149.724 | - |
| 3470 |  Chihuahua HUAHUA | US$0,00007412 | 1,54% | -7,33% | - | US$148.351 | - |
| 3471 |  AsMatch ASM | US$0,07457 | -1,29% | -13,98% | - | US$150.713 | - |
| 3472 |  ORIGYN OGY | US$0,008032 | 0,90% | -7,42% | - | US$149.203 | - |
| 3473 |  CONUN CYCON | US$0,005401 | 1,24% | 5,30% | - | US$148.734 | - |
| 3474 |  Senk SENK | US$0,001149 | -4,13% | -35,50% | - | US$148.343 | - |
| 3475 |  IHF Smart Debase Token IHF | US$18,34 | 10,90% | -10,39% | - | US$148.563 | - |
| 3476 |  What's Updog UPDOG | US$0,002399 | -5,03% | -52,46% | - | US$148.363 | - |
| 3477 |  MetaMecha MM | US$0,0001317 | 0,03% | -4,40% | - | US$148.127 | - |
| 3478 |  Colony CLY | US$0,1057 | 4,23% | 2,15% | - | US$147.829 | - |
| 3479 |  BITCOIN FUTURE BTCF | US$0,4296 | -1,87% | -10,73% | - | US$147.127 | - |
| 3480 |  NAGA NGC | US$0,02230 | 5,32% | -5,60% | - | US$147.096 | - |
| 3481 |  Dogecoin20 DOGE20 | US$0,00002604 | 4,76% | -9,60% | - | US$146.779 | - |
| 3482 |  Equalizer DEX EQUAL | US$8,39 | -0,16% | 10,57% | - | US$145.214 | - |
| 3483 |  Metastrike MTS | US$0,004581 | -1,44% | 13,43% | - | US$144.701 | - |
| 3484 |  Pontoon TOON | US$0,0009105 | 0,81% | 0,58% | - | US$144.232 | - |
| 3485 |  $TON Mixer MIXER | US$0,009101 | -30,86% | 232,08% | - | US$144.978 | - |
| 3486 |  Skillful AI SKAI | US$0,1308 | 8,45% | 14,17% | - | US$144.454 | - |
| 3487 |  Nova finance NOVA | US$0,01170 | 0,64% | -13,56% | - | US$145.396 | - |
| 3488 |  Landwolf (Base) WOLF | US$0,00000001000 | 8,31% | 11,40% | - | US$144.961 | - |
| 3489 |  Leandro Lopes LOPES | US$0,05728 | -0,63% | 5,56% | - | US$143.587 | - |
| 3490 |  Magpie MGP | US$0,09950 | 6,02% | 9,41% | - | US$144.149 | - |
| 3491 |  Terra Classic USD (Wormhole) USTC | US$0,01789 | 0,77% | -7,82% | - | US$144.176 | - |
| 3492 |  Lootex LOOT | US$0,03150 | -2,89% | -4,22% | - | US$144.094 | - |
| 3493 |  Baby Pepe BABYPEPE | US$0,000002130 | 0,79% | -2,97% | - | US$144.120 | - |
| 3494 |  MIA MIA | US$0,001149 | -7,52% | -36,69% | - | US$144.281 | - |
| 3495 |  Alux Jownes JOWNES | US$0,0009239 | 20,71% | 10,29% | - | US$144.084 | - |
| 3496 |  Idexo Token IDO | US$0,01060 | 0,04% | 2,95% | - | US$142.626 | - |
| 3497 |  BTAF token BTAF | US$0,07692 | 4,82% | -2,89% | - | US$140.872 | - |
| 3498 |  BIDZ Coin BIDZ | US$0,003676 | -0,42% | -6,89% | - | US$140.038 | - |
| 3499 |  Icrypex token ICPX | US$1,20 | 1,42% | -4,33% | - | US$142.281 | - |
| 3500 |  White Boy Summer WBS | US$0,001371 | 10,93% | -22,78% | - | US$142.503 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.