Data Historis Harga Kripto 25/06/2024
Daftar harga kripto yang direkam pada tanggal 25/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Covenant COVN | US$0,04760 | 28,93% | 49,16% | - | US$123.229 | - |
| 3602 |  Virtual Tourist VT | US$0,009937 | 3,08% | -12,68% | - | US$117.220 | - |
| 3603 |  Gamia GIA | US$0,00002233 | -2,01% | -7,30% | - | US$116.982 | - |
| 3604 |  Toad $TOAD | - | -27,49% | -34,84% | - | US$117.292 | - |
| 3605 |  Arbitrove Protocol TROVE | US$0,004421 | 0,49% | -1,79% | - | US$116.852 | - |
| 3606 |  Zik coin ZIK | US$0,00007947 | 4,40% | -12,08% | - | US$115.151 | - |
| 3607 |  IndiGG INDI | US$0,006735 | 205,07% | 140,69% | - | US$116.355 | - |
| 3608 |  Crypto Journey DADDY | US$1,42 | -20,78% | -55,33% | - | US$114.685 | - |
| 3609 |  PL^Gnet PLUG | US$0,00008768 | 2,61% | -23,85% | - | US$116.347 | - |
| 3610 |  Snetwork SNET | US$0,001775 | -11,54% | 19,97% | - | US$116.131 | - |
| 3611 |  TON Bridged USDT JUSDT | US$0,9987 | -1,29% | 0,30% | - | US$115.765 | - |
| 3612 |  Witnet WIT | US$0,006209 | -1,90% | -3,26% | - | US$117.620 | - |
| 3613 |  Paper Plane PLANE | US$0,03176 | -15,28% | -26,70% | - | US$114.321 | - |
| 3614 |  Spike SPIKE | US$0,000001520 | -1,76% | -63,60% | - | US$115.576 | - |
| 3615 |  BARRON BARRON | US$0,00000001000 | 23,30% | -36,11% | - | US$114.968 | - |
| 3616 |  ECOx ECOX | US$0,08548 | -2,27% | -10,05% | - | US$109.472 | - |
| 3617 |  SuperCells Token SCT | US$0,02078 | 2,96% | -10,22% | - | US$114.822 | - |
| 3618 |  BOJI The Recycler BOJI | US$0,0002693 | -4,28% | -13,58% | - | US$114.754 | - |
| 3619 |  GM Wagmi GM | US$0,000001700 | -1,40% | -7,88% | - | US$115.870 | - |
| 3620 |  GAMER GMR | US$0,005839 | 2,16% | 1,19% | - | US$114.594 | - |
| 3621 |  Mochi DeFi MOCHI | - | 3,14% | -17,02% | - | US$114.498 | - |
| 3622 |  Utility Nexusmind UNMD | US$9,89 | 2,45% | -5,15% | - | US$114.368 | - |
| 3623 |  Upload Token UPLOAD | US$0,0009511 | -18,77% | 47,00% | - | US$114.352 | - |
| 3624 |  Dawg Coin DAWG | US$0,0004344 | -1,32% | -0,17% | - | US$114.452 | - |
| 3625 |  C4E C4E | US$0,06281 | 3,42% | 0,00% | - | US$113.763 | - |
| 3626 |  KABOSU KABOSU | US$0,5464 | 7,86% | 12,09% | - | US$114.161 | - |
| 3627 |  spurdo SPURDO | US$0,00000001000 | 5,18% | -13,83% | - | US$113.559 | - |
| 3628 |  Britt BRITT | US$0,0009451 | 14,38% | -39,28% | - | US$111.905 | - |
| 3629 |  Iustitia Coin IUS | US$0,000003280 | -5,61% | 1,55% | - | US$112.363 | - |
| 3630 |  BORED BORED | US$0,001523 | 1,19% | -3,49% | - | US$113.115 | - |
| 3631 |  Radx AI RADX | US$0,00001442 | -8,62% | -41,43% | - | US$111.727 | - |
| 3632 |  MAGA TRUMP | US$0,0000002000 | -6,76% | -23,05% | - | US$112.420 | - |
| 3633 |  Boop BOOP | US$0,00007220 | 2,47% | 15,25% | - | US$112.577 | - |
| 3634 |  Thing THING | US$0,0000001600 | 0,06% | 2,90% | - | US$110.353 | - |
| 3635 |  Fanzee FNZ | US$0,006308 | -15,22% | -24,90% | - | US$111.930 | - |
| 3636 |  MOGGO MOGGO | US$0,06059 | 3,63% | -4,25% | - | US$111.276 | - |
| 3637 |  Smooth Network Solutions Token SNST | US$0,3142 | 1,67% | 31,91% | - | US$111.523 | - |
| 3638 |  BNB DOG INU BNBDOG | - | 0,04% | -17,53% | - | US$111.162 | - |
| 3639 |  GenBox GENAI | US$0,003159 | 49,86% | 4,71% | - | US$111.477 | - |
| 3640 |  Olea Token OLEA | US$0,0005941 | -0,08% | 5,65% | - | US$110.832 | - |
| 3641 |  Lost Worlds LOST | US$0,003750 | 9,08% | 1,67% | - | US$110.646 | - |
| 3642 |  Fathom Protocol FTHM | US$0,05025 | 1,66% | -5,00% | - | US$109.776 | - |
| 3643 |  ViCA Token VICA | US$0,04551 | -12,22% | -25,57% | - | US$110.033 | - |
| 3644 |  Based USA USA | US$0,004109 | 16,80% | -6,77% | - | US$109.181 | - |
| 3645 |  ZELDA 2.0 ZLDA | US$0,01671 | 3,47% | -26,44% | - | US$103.993 | - |
| 3646 |  BitBook BBT | US$0,001041 | 2,23% | -2,65% | - | US$109.192 | - |
| 3647 |  HistoryDAO HAO | US$0,0008560 | -1,01% | -3,16% | - | US$110.616 | - |
| 3648 |  LumiShare LUMI | US$0,05599 | -7,95% | -10,52% | - | US$111.030 | - |
| 3649 |  Floyx FLOYX | US$0,00004889 | 4,52% | 0,65% | - | US$115.538 | - |
| 3650 |  DigiFinexToken DFT | US$0,01038 | 0,93% | 0,02% | - | US$109.813 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.