Data Historis Harga Kripto 25/06/2024
Daftar harga kripto yang direkam pada tanggal 25/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Hibiki Run HUT | US$0,0006039 | -1,11% | -2,55% | - | US$93.500,20 | - |
| 3752 |  NEVER SURRENDER TRUMP | US$0,000003310 | 9,70% | -59,51% | - | US$93.624,09 | - |
| 3753 |  Intelly INTL | US$0,1121 | -19,49% | -19,18% | - | US$93.535,07 | - |
| 3754 |  PokerFi POKERFI | US$0,0003398 | 0,31% | -5,29% | - | US$93.141,32 | - |
| 3755 |  Soul Society HON | US$0,001790 | 4,64% | -13,68% | - | US$93.368,28 | - |
| 3756 |  Metafluence METO | US$0,0003998 | -0,40% | -0,22% | - | US$92.825,73 | - |
| 3757 |  xDAI xDAI | US$0,9948 | -2,41% | -0,11% | - | US$92.070,23 | - |
| 3758 |  Pepe (SOLANA) PEPE | US$0,008872 | 14,17% | -9,31% | - | US$92.496,99 | - |
| 3759 |  Polimec PLMC | US$0,3117 | -3,21% | -9,05% | - | US$91.781,45 | - |
| 3760 |  Vibing Cat VCAT | US$1,79 | -0,56% | 2,51% | - | US$91.234,59 | - |
| 3761 |  HeadStarter HST | US$0,01553 | 1,81% | -3,37% | - | US$91.178,31 | - |
| 3762 |  Orbital7 ORBI | US$0,01203 | 1,10% | 0,00% | - | US$91.140,10 | - |
| 3763 |  Lumi Finance LUAUSD | US$0,9997 | -0,48% | 0,01% | - | US$90.763,99 | - |
| 3764 |  Global Virtual Coin GVC | US$0,007198 | -0,52% | -17,79% | - | US$90.489,94 | - |
| 3765 |  Galaxy Fox GFOX | US$0,0004196 | 9,94% | 0,46% | - | US$90.215,55 | - |
| 3766 |  /Reach REACH | US$0,02529 | 1,85% | 38,71% | - | US$90.597,86 | - |
| 3767 |  Wagmi WAGMI | US$0,006649 | -1,01% | -2,46% | - | US$90.077,92 | - |
| 3768 |  Cairo Finance CBANK | US$1,08 | 6,36% | -10,03% | - | US$89.853,05 | - |
| 3769 |  Mystic Land Coin MYTH | US$0,1310 | 7,15% | -2,86% | - | US$90.163,84 | - |
| 3770 |  PUMP PUMP | US$0,1819 | 1,42% | -5,75% | - | US$89.667,18 | - |
| 3771 |  Orders.Exchange RDEX | US$0,01897 | 3,43% | -1,29% | - | US$89.691,96 | - |
| 3772 |  Modex MODEX | US$0,06819 | -0,27% | -1,04% | - | US$89.079,36 | - |
| 3773 |  SubQuery Network SQT | US$0,01169 | 4,11% | -7,26% | - | US$87.990,93 | - |
| 3774 |  Aree Shards AES | US$0,0004019 | 1,55% | -15,34% | - | US$89.839,76 | - |
| 3775 |  Globiance Exchange Token GBEX | US$0,00000004000 | -0,10% | -4,07% | - | US$88.404,02 | - |
| 3776 |  ROCKY ROCKY | US$0,002361 | 17,04% | -30,17% | - | US$86.682,48 | - |
| 3777 |  MEFLEX MEF | US$0,5780 | 6,05% | -5,45% | - | US$87.532,03 | - |
| 3778 |  KGB protocol KGB | US$0,000003440 | -37,55% | -61,59% | - | US$87.664,26 | - |
| 3779 |  D3D Social D3D | US$0,03671 | -4,58% | 24,22% | - | US$87.122,05 | - |
| 3780 |  NutFlex NUT | US$0,0005557 | 11,08% | -12,44% | - | US$87.202,09 | - |
| 3781 |  Planet IX(formerly IX token) IXT | US$0,2595 | -0,64% | -8,58% | - | US$87.290,20 | - |
| 3782 |  Lumi Finance LUA | US$5,14 | 3,55% | -0,82% | - | US$87.112,90 | - |
| 3783 |  MoonTrump TRUMP | US$0,003645 | -2,63% | 6,37% | - | US$84.996,40 | - |
| 3784 |  Law Blocks (AI) LBT | US$0,1088 | -0,15% | -6,06% | - | US$86.936,70 | - |
| 3785 |  Inery $INR | US$0,008170 | 0,09% | -4,22% | - | US$86.808,56 | - |
| 3786 |  Nyxia AI NYXC | US$0,06087 | 11,16% | -25,15% | - | US$86.041,30 | - |
| 3787 |  Xodex XODEX | US$0,0001474 | 3,27% | 0,36% | - | US$86.426,66 | - |
| 3788 |  Magical Blocks MBLK | US$0,01168 | 50,28% | 39,38% | - | US$86.885,71 | - |
| 3789 |  Warpie WARPIE | US$0,0001090 | -1,18% | -20,36% | - | US$86.595,68 | - |
| 3790 |  Stader BNBx BNBX | US$627,66 | 1,76% | -1,52% | - | US$86.352,43 | - |
| 3791 |  Octopus Network OCT | US$0,1457 | -0,06% | 2,71% | - | US$86.053,19 | - |
| 3792 |  Greever GVL | US$0,1387 | 0,98% | -5,17% | - | US$86.144,98 | - |
| 3793 |  Melania Trump MELANIA | US$0,03649 | 3,90% | -2,96% | - | US$84.834,21 | - |
| 3794 |  Biao Coin BIAO | US$0,00007122 | 5,42% | -59,01% | - | US$86.475,65 | - |
| 3795 |  Athena DexFi ATH | US$0,06883 | 0,20% | -7,61% | - | US$84.728,93 | - |
| 3796 |  PeiPei PEIPEI | - | 11,14% | 0,00% | - | US$84.025,06 | - |
| 3797 |  Hype Meme Token HMTT | US$0,000003970 | -8,60% | 3,22% | - | US$84.237,42 | - |
| 3798 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,2594 | -1,68% | -0,63% | - | US$94.743,78 | - |
| 3799 |  Ligma Node LIGMA | US$0,005230 | 3,76% | -4,82% | - | US$81.365,45 | - |
| 3800 |  Sacabam SCB | US$0,00000004000 | -4,72% | 10,06% | - | US$85.440,96 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.