Data Historis Harga Kripto 25/06/2024
Daftar harga kripto yang direkam pada tanggal 25/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Leve Invest LEVE | US$0,001314 | 1,39% | 4,84% | - | US$73.900,72 | - |
| 3852 |  SpacePi (ETH) SPACEPI | US$0,00000001000 | -0,20% | -11,41% | - | US$75.252,30 | - |
| 3853 |  Kennedy Coin BOBBY | US$0,00009272 | 16,31% | -31,10% | - | US$75.277,45 | - |
| 3854 |  ScarQuest SCAR | US$0,001314 | 8,05% | -1,96% | - | US$74.462,58 | - |
| 3855 |  Airbloc ABL | US$0,001190 | 2,59% | -4,87% | - | US$75.362,17 | - |
| 3856 |  Fame AI FMC | US$0,0006042 | -8,42% | -21,17% | - | US$73.521,93 | - |
| 3857 |  Super Athletes Token SAT | US$0,002349 | 10,31% | -7,85% | - | US$73.491,19 | - |
| 3858 |  Angle Protocol EURA | US$1,07 | 0,03% | 0,10% | - | US$74.256,54 | - |
| 3859 |  Abble AABL | US$0,002034 | -27,31% | -36,38% | - | US$74.303,24 | - |
| 3860 |  sonic SONIC | US$0,0007428 | -15,92% | -38,88% | - | US$73.995,65 | - |
| 3861 |  Game Meteor Coin GMTO | US$0,001300 | -13,30% | -12,11% | - | US$75.599,70 | - |
| 3862 |  Voice Street VST | US$0,01442 | 13,77% | 18,85% | - | US$73.015,47 | - |
| 3863 |  Trump Pepe TRUMPE | US$0,004976 | -35,15% | -50,46% | - | US$73.601,02 | - |
| 3864 |  Aegis Ai AEGIS | US$0,04102 | 4,72% | 17,44% | - | US$73.426,40 | - |
| 3865 |  DfiStarter DFI | US$0,003721 | 0,17% | -0,50% | - | US$73.345,67 | - |
| 3866 |  iNFTspace INS | US$0,0000007600 | -21,52% | -26,59% | - | US$73.514,29 | - |
| 3867 |  BIRDDOG BIRDDOG | US$0,000003800 | 16,48% | -7,87% | - | US$69.488,43 | - |
| 3868 |  Morpheus Infrastructure Node MIND | US$0,002268 | 20,65% | -7,18% | - | US$73.395,66 | - |
| 3869 |  NFTCloud CLOUD | US$0,003029 | -0,74% | 0,12% | - | US$72.781,93 | - |
| 3870 |  PRIMAL PRIMAL | US$0,0001241 | -1,84% | -13,20% | - | US$73.148,09 | - |
| 3871 |  Proteo DeFi PROTEO | US$0,1157 | 5,74% | -1,45% | - | US$73.085,97 | - |
| 3872 |  DOGO DOGO | US$0,0000007000 | 734,92% | 4,00% | - | US$72.788,93 | - |
| 3873 |  Spike SPIKE | US$0,001045 | 52,07% | -14,55% | - | US$72.233,63 | - |
| 3874 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,6799 | 4,11% | -21,16% | - | US$72.667,37 | - |
| 3875 |  Anonymous ANON | US$0,0004998 | 30,49% | 11,87% | - | US$71.505,10 | - |
| 3876 |  SmartMesh SMT | US$0,001905 | 2,25% | -5,11% | - | US$71.404,24 | - |
| 3877 |  Pepe Trump PTRUMP | US$0,002922 | 19,65% | 10,33% | - | US$70.629,72 | - |
| 3878 |  POG POGS | US$0,008056 | -6,14% | -8,54% | - | US$71.660,56 | - |
| 3879 |  White Yorkshire WSH | US$0,0000008800 | -96,61% | -97,20% | - | US$70.957,68 | - |
| 3880 |  Kekistan KEK | US$0,000001360 | 33,76% | -47,14% | - | US$68.596,42 | - |
| 3881 |  Sturdy STRDY | US$0,8352 | 5,48% | 0,14% | - | US$70.501,05 | - |
| 3882 |  Ageio Stagnum AGT | US$0,003031 | -8,49% | -17,54% | - | US$70.498,03 | - |
| 3883 |  Got Guaranteed GOTG | US$0,009579 | 1,11% | -2,67% | - | US$72.209,07 | - |
| 3884 |  Legion Network LGX | US$0,003545 | 0,33% | -2,41% | - | US$70.261,03 | - |
| 3885 |  Aventis Metaverse AVTM | US$0,0002832 | 8,47% | -7,33% | - | US$70.405,92 | - |
| 3886 |  Dynamite DYNMT | US$0,002428 | 3,64% | -1,52% | - | US$70.279,71 | - |
| 3887 |  Take America Back USA | US$0,000007950 | 0,00% | 0,00% | - | US$70.078,82 | - |
| 3888 |  Film.io FAN | US$0,01921 | 13,17% | 13,74% | - | US$69.877,92 | - |
| 3889 |  RoboHero ROBO | US$0,002987 | -10,80% | -63,87% | - | US$69.450,45 | - |
| 3890 |  Itheum ITHEUM | US$0,005515 | 3,24% | -4,75% | - | US$70.258,98 | - |
| 3891 |  Humanize $HMT | US$0,006065 | 0,60% | -1,91% | - | US$69.662,05 | - |
| 3892 |  MILLI MILLI | US$0,000001090 | 28,77% | 25,56% | - | US$69.849,98 | - |
| 3893 |  Data Lake LAKE | US$0,007304 | 3,05% | 9,42% | - | US$70.741,93 | - |
| 3894 |  HYTOPIA TOPIA | US$0,02695 | 0,55% | -17,16% | - | US$69.470,07 | - |
| 3895 |  TokenSight TKST | US$0,07086 | -2,95% | -8,45% | - | US$69.456,52 | - |
| 3896 |  DECENTRACARD DCARD | US$0,005778 | 8,82% | -22,21% | - | US$68.686,12 | - |
| 3897 |  Penguiana PENGU | US$0,01066 | -12,59% | 21,19% | - | US$69.120,18 | - |
| 3898 |  AVAV AVAV | - | 6,40% | 24,69% | - | US$68.905,85 | - |
| 3899 |  Truebit TRU | US$0,1780 | 1,70% | -2,20% | - | US$68.870,90 | - |
| 3900 |  Ecoreal Estate ECOREAL | US$0,1499 | 7,04% | 3,25% | - | US$69.625,04 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.