Data Historis Harga Kripto 25/06/2024
Daftar harga kripto yang direkam pada tanggal 25/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Boshi BOSHI | US$0,001856 | 28,52% | -25,12% | - | US$52.474,47 | - |
| 4052 |  Fottie FOTTIE | US$0,000004990 | -3,89% | -12,95% | - | US$54.232,49 | - |
| 4053 |  APU GURL APUGURL | US$0,000003680 | 13,19% | -40,06% | - | US$54.192,47 | - |
| 4054 |  Storm Warfare JAN | US$0,01071 | -2,22% | -8,54% | - | US$53.988,14 | - |
| 4055 |  Perro Dinero JOTCHUA | US$0,001220 | -25,93% | -51,28% | - | US$53.963,98 | - |
| 4056 |  Balance AI BAI | US$2,93 | -3,90% | -12,68% | - | US$53.750,47 | - |
| 4057 |  Montage Token MTGX | US$0,0001260 | -0,51% | 2,66% | - | US$53.607,21 | - |
| 4058 |  CHURRO-The Jupiter Dog CHURRO | US$0,0005933 | 6,74% | 49,79% | - | US$53.555,83 | - |
| 4059 |  Pepe Pizzeria PIZPEPE | US$0,0001492 | -39,53% | -59,74% | - | US$53.692,97 | - |
| 4060 |  Oshi Token OSHI | US$0,02787 | 2,52% | -6,57% | - | US$53.400,32 | - |
| 4061 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,7499 | -8,12% | -17,92% | - | US$53.210,40 | - |
| 4062 |  Metanept NEPT | US$0,0000007900 | -3,01% | -12,90% | - | US$53.046,99 | - |
| 4063 |  Coding Dino DINO | US$0,00008597 | 1,80% | -5,87% | - | US$53.080,54 | - |
| 4064 |  Byepix EPIX | US$0,003979 | 14,74% | -4,07% | - | US$53.107,77 | - |
| 4065 |  Realm REALM | US$0,001427 | -5,72% | -9,05% | - | US$53.216,21 | - |
| 4066 |  I will poop it NFT SHIT | - | 0,89% | -0,56% | - | US$52.799,67 | - |
| 4067 |  Young Peezy AKA Pepe PEEZY | US$0,002887 | -7,50% | -15,87% | - | US$51.906,05 | - |
| 4068 |  Nchart Token CHART | US$0,05609 | 2,04% | -9,92% | - | US$52.683,91 | - |
| 4069 |  Konstellation Network DARC | US$0,0004493 | -6,52% | -28,93% | - | US$52.234,97 | - |
| 4070 |  THORWallet TGT | US$0,02699 | 2,54% | 2,76% | - | US$52.449,43 | - |
| 4071 |  BitMinerX BMX | US$0,02316 | -1,46% | 7,11% | - | US$52.804,47 | - |
| 4072 |  StarkMeta SMETA | US$0,09458 | -1,22% | -3,73% | - | US$52.502,51 | - |
| 4073 |  ClubCoin CLUB | US$0,005743 | 5,74% | 64,12% | - | US$52.493,23 | - |
| 4074 |  Nexalt XLT | US$0,001500 | 0,00% | 0,00% | - | US$52.144,79 | - |
| 4075 |  Lodestar LODE | US$0,07976 | 0,72% | -1,79% | - | US$52.218,00 | - |
| 4076 |  NPICK BLOCK NPICK | US$0,00001120 | 0,57% | -49,12% | - | US$52.290,68 | - |
| 4077 |  DOLZ DOLZ | US$0,01014 | 1,43% | -11,23% | - | US$52.204,53 | - |
| 4078 |  Querio QRO | US$0,04298 | -4,56% | -86,09% | - | US$51.561,51 | - |
| 4079 |  21X 21X | US$0,00006904 | 9,47% | -13,80% | - | US$51.776,74 | - |
| 4080 |  MO MO | US$0,0009898 | 14,62% | 14,22% | - | US$52.233,59 | - |
| 4081 |  Mogutou MOGU | US$0,002879 | -21,17% | 0,00% | - | US$51.663,22 | - |
| 4082 |  Drops DROPS | US$0,3406 | 37,59% | 24,72% | - | US$51.651,34 | - |
| 4083 |  JUNO JUNO | US$0,1423 | 0,61% | 2,99% | - | US$51.580,80 | - |
| 4084 |  SpartaDex SPARTA | US$0,1583 | 1,14% | -0,09% | - | US$51.494,69 | - |
| 4085 |  Smile Coin SMILE | US$0,00000001000 | -4,42% | 4,16% | - | US$50.363,36 | - |
| 4086 |  Metano METANO | US$0,0002754 | 1,35% | -3,06% | - | US$51.180,00 | - |
| 4087 |  MAGA Trump MAGATRUMP | US$0,0005527 | -1,58% | 32,43% | - | US$50.678,09 | - |
| 4088 |  Infiblue World MONIE | US$0,1050 | 0,99% | -26,90% | - | US$50.824,84 | - |
| 4089 |  Windfall Token WFT | US$0,09191 | -1,22% | 20,11% | - | US$50.644,17 | - |
| 4090 |  Round X RNDX | US$0,00004289 | 1,83% | -9,10% | - | US$50.494,15 | - |
| 4091 |  Gui Inu GUI | US$0,00001336 | 1,02% | -8,07% | - | US$50.448,38 | - |
| 4092 |  Spiderswap SPDR | US$0,01825 | 2,48% | -5,18% | - | US$50.238,16 | - |
| 4093 |  Pkoin PKOIN | US$0,4453 | -0,83% | -6,36% | - | US$51.126,95 | - |
| 4094 |  Heroes & Empires HE | US$0,0008353 | -0,85% | -1,04% | - | US$50.318,06 | - |
| 4095 |  Klever Finance KFI | US$0,6818 | 0,40% | -0,46% | - | US$50.214,82 | - |
| 4096 |  Mazuri GameFi MZR | US$0,3182 | -0,66% | -5,36% | - | US$49.832,33 | - |
| 4097 |  The Protocol THE | US$0,0002856 | 3,84% | 2,27% | - | US$50.173,16 | - |
| 4098 |  Orbit Protocol ORBIT | US$0,04463 | -13,46% | -27,23% | - | US$50.000,01 | - |
| 4099 |  STAMP STAMP | US$0,03360 | 2,75% | -11,30% | - | US$49.597,16 | - |
| 4100 |  Mochi (New) MOCHI | US$0,00001731 | 6,95% | -11,05% | - | US$49.959,40 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.