Data Historis Harga Kripto 25/06/2024
Daftar harga kripto yang direkam pada tanggal 25/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  00 Token 00 | US$0,05335 | 0,60% | 2,24% | - | US$37.652,87 | - |
| 4252 |  EQ9 EQ9 | US$0,0001180 | -2,93% | -52,78% | - | US$37.910,03 | - |
| 4253 |  Ton Inu TINU | US$0,001910 | 8,04% | 1,35% | - | US$36.124,78 | - |
| 4254 |  KIZUNA KIZUNA | US$0,00000001000 | 12,31% | -3,51% | - | US$37.188,23 | - |
| 4255 |  Boge BOGE | US$0,000002630 | 1,00% | 913,51% | - | US$36.919,01 | - |
| 4256 |  Maxity MAX | US$0,03442 | 0,61% | -11,24% | - | US$37.090,73 | - |
| 4257 |  Solbank SB | US$62,94 | -4,54% | -2,81% | - | US$37.128,93 | - |
| 4258 |  PixelWorldCoin PWC | US$0,005786 | 0,81% | 1,63% | - | US$37.010,43 | - |
| 4259 |  Baby Solana BABYSOL | US$0,007011 | -4,54% | -15,33% | - | US$37.485,70 | - |
| 4260 |  Based Peaches PEACH | US$0,002290 | 10,34% | 10,07% | - | US$37.007,28 | - |
| 4261 |  Toucan Protocol: Base Carbon Tonne BCT | US$0,7357 | 23,08% | 15,13% | - | US$36.904,14 | - |
| 4262 |  MoonBoys MBOYS | US$0,0001179 | 21,90% | 0,00% | - | US$36.892,84 | - |
| 4263 |  Global Fan Token GLFT | US$0,000005950 | 3,77% | -2,97% | - | US$36.830,21 | - |
| 4264 |  LimoCoin Swap LMCSWAP | US$0,001372 | 1,81% | 8,21% | - | US$36.794,27 | - |
| 4265 |  Long Dragon LD | US$0,05722 | -4,39% | -30,78% | - | US$36.708,38 | - |
| 4266 |  Sportium SPRT | US$0,0003933 | 15,86% | 17,68% | - | US$40.901,86 | - |
| 4267 |  Kabosu Inu KABOSU | US$0,0000009900 | 20,78% | 27,25% | - | US$36.572,71 | - |
| 4268 |  Minto BTCMT | US$0,5770 | -2,26% | 2,82% | - | US$36.766,68 | - |
| 4269 |  AvocadoCoin AVDO | US$900,73 | 0,22% | 0,17% | - | US$36.680,10 | - |
| 4270 |  WaykiChain Governance Coin WGRT | US$0,01478 | 1,90% | -3,46% | - | US$36.683,23 | - |
| 4271 |  TONY THE DUCK TONY | US$0,002632 | -3,02% | -12,45% | - | US$36.742,14 | - |
| 4272 |  ESG ESG | US$0,2584 | -4,05% | -7,89% | - | US$36.200,21 | - |
| 4273 |  Ton Raffles RAFF | US$0,4262 | 0,74% | 2,13% | - | US$36.099,02 | - |
| 4274 |  Jackal Protocol JKL | US$0,2375 | 3,45% | 4,18% | - | US$35.953,92 | - |
| 4275 |  Catena CMCX | US$0,00004519 | 4,18% | 40,38% | - | US$35.794,77 | - |
| 4276 |  HNC COIN HNC | US$0,02335 | 11,00% | -5,99% | - | US$35.777,87 | - |
| 4277 |  Doomer DOOMER | US$0,001082 | 2,40% | 9,14% | - | US$34.683,43 | - |
| 4278 |  Empire Token EMPIRE | US$0,0003395 | -16,66% | 3,03% | - | US$35.613,18 | - |
| 4279 |  Scry.info DDD | US$0,0006283 | 0,52% | 0,80% | - | US$35.436,06 | - |
| 4280 |  CrazyRabbit CRAYRABBIT | US$0,3606 | 1,08% | -5,99% | - | US$37.315,64 | - |
| 4281 |  Virtual Coin VRC | US$0,6995 | -1,15% | -4,61% | - | US$15.682,41 | - |
| 4282 |  Uranus (SOL) ANUS | US$0,0003632 | -2,79% | -25,41% | - | US$35.331,94 | - |
| 4283 |  Qi Blockchain QIE | US$0,004859 | -2,36% | 5,50% | - | US$35.349,22 | - |
| 4284 |  AQTIS AQTIS | US$0,003554 | -7,33% | -20,85% | - | US$35.183,62 | - |
| 4285 |  L $L | US$0,0000007100 | 1,57% | -3,01% | - | US$35.127,71 | - |
| 4286 |  Wrapped USDR WUSDR | US$0,6640 | 0,47% | 2,61% | - | US$35.132,67 | - |
| 4287 |  Whole Earth Coin WEC | US$0,004611 | 2,24% | -5,60% | - | US$35.178,95 | - |
| 4288 |  Colle AI COLLE | US$0,04361 | -0,27% | -10,48% | - | US$35.094,61 | - |
| 4289 |  Teh Fund FUND | US$0,02002 | -21,97% | -25,75% | - | US$34.900,01 | - |
| 4290 |  Buy the DIP DIP | US$0,0007882 | 1,57% | -5,27% | - | US$34.967,18 | - |
| 4291 |  BovineVerse Token BVT | US$0,01278 | 7,32% | -12,98% | - | US$34.921,65 | - |
| 4292 |  Hive Dollar HBD | US$0,9817 | -3,97% | 3,27% | - | US$34.816,72 | - |
| 4293 |  Katchu Coin KATCHU | US$0,001976 | -0,86% | -8,08% | - | US$34.464,42 | - |
| 4294 |  Egoras Credit EGC | US$4,13 | -11,16% | -16,99% | - | US$34.737,11 | - |
| 4295 |  Trinity Network Credit TNC | US$0,0001851 | 0,44% | -5,61% | - | US$34.500,44 | - |
| 4296 |  Aventis AI AAI | US$0,06947 | -6,08% | -42,61% | - | US$34.309,34 | - |
| 4297 |  Calcium CAL | US$0,005129 | 2,21% | 7,70% | - | US$34.556,24 | - |
| 4298 |  Nirvana VANA | US$0,002020 | -14,77% | -5,60% | - | US$35.297,12 | - |
| 4299 |  DICAPRIO CHEERS CHEERS | US$0,0005927 | -18,97% | -43,10% | - | US$34.465,04 | - |
| 4300 |  CHAD FROG CHAD | US$0,0000008200 | -3,10% | -12,84% | - | US$34.306,85 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.