Data Historis Harga Kripto 25/06/2024
Daftar harga kripto yang direkam pada tanggal 25/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  A.I Genesis AIG | US$2,01 | -0,69% | -1,05% | - | US$31.652,11 | - |
| 4352 |  handleFOREX FOREX | US$0,003137 | -34,74% | -30,01% | - | US$31.682,83 | - |
| 4353 |  Cronos ID CROID | US$0,1072 | 0,71% | -11,11% | - | US$31.476,64 | - |
| 4354 |  Megatech MGT | US$0,0009108 | -1,26% | -1,91% | - | US$31.412,69 | - |
| 4355 |  MinePlex PLEX | US$0,01014 | -1,52% | -8,68% | - | US$31.329,59 | - |
| 4356 |  DAO Invest VEST | US$0,006215 | 3,86% | -1,54% | - | US$31.192,33 | - |
| 4357 |  Eddie Seal EDSE | US$0,0003701 | 41,46% | -33,82% | - | US$31.069,18 | - |
| 4358 |  BoxBet BXBT | US$0,1023 | 12,09% | -6,50% | - | US$31.124,16 | - |
| 4359 |  PROPHET PROPHET | US$6,52 | 0,01% | -29,82% | - | US$30.826,89 | - |
| 4360 |  SNP adverse SNPAD | US$0,02393 | 12,91% | 20,31% | - | US$31.064,01 | - |
| 4361 |  BBC Gold Coin BBCG | US$0,1729 | 9,04% | 1,14% | - | US$31.061,51 | - |
| 4362 |  LONG LONG | US$438,08 | 4,46% | -2,95% | - | US$30.946,03 | - |
| 4363 |  ZetaEarn STZETA | US$0,8344 | -1,32% | 2,99% | - | US$30.776,90 | - |
| 4364 |  AMADEUS AMADEUS | US$0,0002451 | -34,41% | -49,94% | - | US$30.814,58 | - |
| 4365 |  Balanced Dollar bnUSD | US$0,9984 | -0,33% | -0,54% | - | US$30.810,53 | - |
| 4366 |  Burn BURN | US$0,00001027 | -0,55% | 0,59% | - | US$30.635,84 | - |
| 4367 |  Space Token SPACE | US$0,01025 | 2,90% | 4,81% | - | US$30.917,83 | - |
| 4368 |  Celestial CELT | US$0,00005088 | -0,71% | -11,39% | - | US$30.699,76 | - |
| 4369 |  Cozy Pepe COZY | US$0,0001979 | 0,51% | -9,20% | - | US$29.937,57 | - |
| 4370 |  Childrens Aid Foundation CAF | US$0,0003590 | -4,37% | -17,71% | - | US$30.628,97 | - |
| 4371 |  RatWifHat RATWIF | US$0,0002512 | 25,86% | -71,16% | - | US$30.678,49 | - |
| 4372 |  Chad Coin CHAD | US$0,00001001 | -3,03% | -26,58% | - | US$30.143,65 | - |
| 4373 |  Sirius Chain XPX | US$0,0007053 | -0,92% | 16,05% | - | US$30.294,91 | - |
| 4374 |  MoonDAO MOONEY | US$0,0004076 | 0,72% | -2,92% | - | US$30.247,88 | - |
| 4375 |  bul BUL | US$0,0000002000 | -5,90% | -41,23% | - | US$30.169,33 | - |
| 4376 |  Trading GPT TGPT | US$0,02052 | 14,37% | -63,01% | - | US$30.063,48 | - |
| 4377 |  Canadian Inuit Dog CADINU | US$0,0000001500 | -1,97% | -2,10% | - | US$30.092,86 | - |
| 4378 |  DOGGO DOGGO | US$0,00000001000 | 3,66% | 11,11% | - | US$30.189,59 | - |
| 4379 |  Katt Daddy KATT | US$0,0008544 | 1,60% | -26,19% | - | US$29.752,79 | - |
| 4380 |  Kiba Inu KIBA | US$0,000002250 | 2,08% | 11,54% | - | US$29.883,26 | - |
| 4381 |  KridaFans KRIDA | US$0,006447 | 0,11% | -0,26% | - | US$29.975,50 | - |
| 4382 |  Defispot SPOT | US$0,01288 | -3,11% | -18,45% | - | US$29.829,38 | - |
| 4383 |  MASHIDA MSHD | US$0,003349 | -2,13% | -5,07% | - | US$29.783,15 | - |
| 4384 |  MemeDAO MEMD | - | -0,27% | -0,28% | - | US$29.634,49 | - |
| 4385 |  MEWING $MEWING | US$0,0001624 | -16,06% | -37,01% | - | US$29.645,84 | - |
| 4386 |  Domani Protocol DEXTF | US$0,1686 | 3,67% | -7,69% | - | US$29.637,52 | - |
| 4387 |  XMax XMX | US$0,00001156 | 14,21% | 1,99% | - | US$29.670,56 | - |
| 4388 |  JPY Coin JPYC | US$0,006278 | 0,07% | -0,36% | - | US$29.504,71 | - |
| 4389 |  DEUS Finance DEUS | US$23,30 | -2,33% | -0,89% | - | US$29.508,64 | - |
| 4390 |  Notional Finance NOTE | US$0,1051 | 3,74% | 1,97% | - | US$29.364,78 | - |
| 4391 |  Curve.fi FRAX/USDC CRVFRAX | US$1,01 | 0,53% | 0,33% | - | US$29.366,57 | - |
| 4392 |  Ookeenga OKG | US$0,0002373 | 7,02% | -54,16% | - | US$29.349,97 | - |
| 4393 |  Neoxa NEOX | US$0,001277 | 5,32% | -5,38% | - | US$30.384,29 | - |
| 4394 |  EVERY GAME EGAME | US$0,00002306 | 5,06% | -3,80% | - | US$29.130,92 | - |
| 4395 |  Rekt REKT | - | 3,26% | -10,50% | - | US$29.314,99 | - |
| 4396 |  Myra MYRA | US$0,001549 | -6,44% | -21,34% | - | US$29.267,24 | - |
| 4397 |  Raccoon ROON | US$0,002646 | -28,37% | -51,81% | - | US$29.177,37 | - |
| 4398 |  LUXO LUXO | US$0,04023 | -0,01% | 0,21% | - | US$29.161,95 | - |
| 4399 |  TruePNL PNL | US$0,01972 | -11,74% | -34,29% | - | US$29.377,95 | - |
| 4400 |  Miner Arena MINAR | US$0,04187 | -4,58% | -9,40% | - | US$29.019,41 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.