Data Historis Harga Kripto 25/06/2024
Daftar harga kripto yang direkam pada tanggal 25/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Alpaca City ALPA | US$0,01023 | 1,74% | 2,22% | - | US$23.009,07 | - |
| 4552 |  Landwolf WOLF | US$0,000001480 | -6,95% | -23,19% | - | US$22.947,27 | - |
| 4553 |  SpaceY SPAY | US$0,1143 | -3,38% | -27,90% | - | US$22.785,07 | - |
| 4554 |  Phantom Protocol PHM | US$0,0001300 | -2,95% | -14,54% | - | US$22.826,14 | - |
| 4555 |  Frutti Dino FDT | US$0,001825 | 2,34% | -9,82% | - | US$22.915,63 | - |
| 4556 |  TDAN TDAN | US$9,16 | 2,55% | 34,28% | - | US$23.199,03 | - |
| 4557 |  BAREBEARS BAREBEARS | US$0,004138 | -20,12% | -65,91% | - | US$22.885,73 | - |
| 4558 |  FATMICHI FATMICHI | US$0,000008700 | -25,62% | 3,33% | - | US$49.933,35 | - |
| 4559 |  Cat CAT | - | 3,41% | -5,62% | - | US$22.604,34 | - |
| 4560 |  ArgentinaCoin ARG | US$0,0003655 | -32,62% | -64,94% | - | US$20.756,53 | - |
| 4561 |  FLOKITA FLOKITA | US$0,000005100 | 14,61% | 8,00% | - | US$22.444,18 | - |
| 4562 |  FileStar STAR | US$0,003272 | 4,70% | -10,02% | - | US$22.418,80 | - |
| 4563 |  COTI Governance Token gCOTI | US$0,07091 | 0,15% | 7,48% | - | US$22.472,83 | - |
| 4564 |  Convex FXS CVXFXS | US$2,82 | 4,03% | 1,05% | - | US$22.372,83 | - |
| 4565 |  CryptoUnity CUT | US$0,004719 | 14,60% | -2,27% | - | US$22.212,99 | - |
| 4566 |  HairDAO HAIR | US$41,40 | 0,61% | -8,07% | - | US$22.304,41 | - |
| 4567 |  BOBO BOBO | US$0,0002067 | 3,80% | -18,81% | - | US$22.257,27 | - |
| 4568 |  SMARTSET TOKEN SST | US$0,0001280 | 1,30% | -6,13% | - | US$22.278,98 | - |
| 4569 |  Kira the Injective Cat KIRA | US$0,00004719 | -0,99% | -0,07% | - | US$22.407,78 | - |
| 4570 |  Sunflower Land SFL | US$0,06365 | 2,34% | -14,81% | - | US$22.262,06 | - |
| 4571 |  Mithril Share MIS | US$0,1973 | 3,14% | -8,30% | - | US$22.271,94 | - |
| 4572 |  NFTBomb NBP | US$0,00006095 | -2,19% | 6,10% | - | US$22.172,72 | - |
| 4573 |  APWine Finance APW | US$0,8300 | 12,26% | -17,37% | - | US$22.047,36 | - |
| 4574 |  One Share ONS | US$1,52 | 8,89% | -0,29% | - | US$21.843,67 | - |
| 4575 |  FrogSwap FROG | US$0,07566 | 6,01% | 7,32% | - | US$21.939,01 | - |
| 4576 |  AXM token AXM | US$0,6298 | 0,03% | 5,02% | - | US$22.006,51 | - |
| 4577 |  BitoPro Exchange Token BITO | US$0,07490 | -0,53% | -1,29% | - | US$21.906,29 | - |
| 4578 |  Rex REX | US$0,0007865 | 8,65% | -38,14% | - | US$22.349,24 | - |
| 4579 |  MeowCat (AVAX) MEOW | US$0,01194 | 11,81% | -4,24% | - | US$20.153,80 | - |
| 4580 |  Coral Swap CORAL | US$0,01074 | 1,72% | 3,07% | - | US$21.763,27 | - |
| 4581 |  MeromAI AIMR | US$0,004678 | 1,23% | -17,25% | - | US$21.903,28 | - |
| 4582 |  BRCStarter BRCST | US$0,1712 | -0,11% | -2,62% | - | US$21.718,60 | - |
| 4583 |  The Recharge RCG | US$0,01803 | -0,02% | 0,31% | - | US$21.700,14 | - |
| 4584 |  Dopamine App DOPE | US$0,01390 | 9,21% | 0,06% | - | US$21.725,49 | - |
| 4585 |  Street Runner NFT SRG | US$0,001375 | 10,30% | 9,83% | - | US$21.580,04 | - |
| 4586 |  Hoppy HOPPY | - | 7,92% | -41,46% | - | US$21.833,95 | - |
| 4587 |  Chain Games CHAIN | US$0,01020 | 1,39% | -2,68% | - | US$21.630,14 | - |
| 4588 |  MyMetaTrader MMT | US$0,001022 | -3,28% | -15,09% | - | US$21.579,50 | - |
| 4589 |  XAlpha AI XALPHA | US$0,03655 | 4,74% | 0,18% | - | US$21.485,98 | - |
| 4590 |  AI AI | US$0,0004961 | -2,26% | -9,48% | - | US$21.446,80 | - |
| 4591 |  Root Protocol ISME | US$0,004774 | 0,16% | -21,84% | - | US$21.366,61 | - |
| 4592 |  KickPad KPAD | US$0,001650 | 2,63% | -4,41% | - | US$21.322,88 | - |
| 4593 |  Atem Network ATEM | US$0,008975 | -1,21% | -5,27% | - | US$21.421,51 | - |
| 4594 |  GOLCOIN GOLC | US$0,02043 | -0,48% | 6,69% | - | US$21.217,85 | - |
| 4595 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002460 | -0,06% | -1,37% | - | US$21.262,95 | - |
| 4596 |  Kenshi KNS | US$0,02537 | 2,63% | 16,19% | - | US$21.253,03 | - |
| 4597 |  Epep EPEP | US$0,0004839 | -6,33% | -6,78% | - | US$21.236,44 | - |
| 4598 |  Shine Chain SC20 | US$0,04492 | 4,70% | 72,45% | - | US$21.232,73 | - |
| 4599 |  CryptoArt.Ai CART | US$0,004430 | 0,63% | -5,77% | - | US$21.203,40 | - |
| 4600 |  eosDAC EOSDAC | US$0,0003781 | -3,41% | -9,23% | - | US$20.938,81 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.