Data Historis Harga Kripto 25/06/2024
Daftar harga kripto yang direkam pada tanggal 25/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  CODEX CODEX | US$0,01328 | -8,23% | -13,23% | - | US$20.986,50 | - |
| 4602 |  BASEDChad BASED | US$0,0003413 | -0,16% | -25,64% | - | US$20.925,31 | - |
| 4603 |  CRYPTON CRYPTON | US$2,05 | -0,69% | -0,42% | - | US$20.928,17 | - |
| 4604 |  Great Bounty Dealer GBD | US$0,0003039 | 0,04% | 0,03% | - | US$20.901,27 | - |
| 4605 |  CyberDragon Gold GOLD | US$0,003834 | 0,14% | -4,51% | - | US$20.875,96 | - |
| 4606 |  Merchant Moe MOE | US$0,09749 | 7,80% | 0,34% | - | US$20.854,31 | - |
| 4607 |  Pussy In Bio PUSSYINBIO | US$0,00007401 | -16,23% | -35,19% | - | US$21.165,85 | - |
| 4608 |  Shiva Inu SHIV | US$0,00000001000 | 11,16% | -20,62% | - | US$20.832,48 | - |
| 4609 |  Raiden Network Token RDN | US$0,01194 | 1,47% | -2,57% | - | US$20.922,38 | - |
| 4610 |  TONNEL Network TONNEL | US$1,92 | -1,50% | 6,23% | - | US$20.723,99 | - |
| 4611 |  Next Gem AI GEMAI | US$0,002938 | 1,34% | -21,73% | - | US$20.810,82 | - |
| 4612 |  YachtingVerse YACHT | US$0,03323 | -2,49% | 2,06% | - | US$20.668,07 | - |
| 4613 |  VidyX VIDYX | US$0,0003625 | -1,64% | 0,03% | - | US$20.701,97 | - |
| 4614 |  Cadence Protocol CAD | US$0,1622 | 8,35% | 1,60% | - | US$20.634,84 | - |
| 4615 |  Paypolitan Token EPAN | US$0,001715 | -0,95% | -5,48% | - | US$20.653,10 | - |
| 4616 |  Artery Network ARTR | US$0,0008768 | 3,82% | -14,33% | - | US$20.569,13 | - |
| 4617 |  DBXen DXN | US$1,02 | 7,28% | -19,97% | - | US$20.594,24 | - |
| 4618 |  FreeTrump TRUMP | US$0,01140 | 8,73% | 33,14% | - | US$20.581,42 | - |
| 4619 |  NFTMart Token NMT | US$0,003766 | 5,43% | 5,55% | - | US$20.454,82 | - |
| 4620 |  Gay Pepe GAYPEPE | US$0,0000003700 | -5,03% | -4,33% | - | US$20.517,85 | - |
| 4621 |  MM Finance (Cronos) MMF | US$0,003881 | 4,01% | -1,35% | - | US$20.340,77 | - |
| 4622 |  Sugar Kingdom Odyssey SKO | US$0,007047 | 3,11% | -18,64% | - | US$20.425,82 | - |
| 4623 |  Naka Bodhi Token NBOT | US$0,005517 | 0,63% | 24,75% | - | US$20.433,94 | - |
| 4624 |  Yaku $YAKU | US$0,01288 | -4,97% | -20,70% | - | US$19.718,95 | - |
| 4625 |  Autumn AUTUMN | US$0,004842 | 1,27% | -1,32% | - | US$20.405,16 | - |
| 4626 |  Hydraverse HDV | US$0,0001921 | 0,65% | -12,61% | - | US$20.353,49 | - |
| 4627 |  League of Ancients LOA | US$0,002478 | 1,91% | -1,30% | - | US$20.262,63 | - |
| 4628 |  Sid SID | US$0,00003425 | 248,11% | 187,63% | - | US$20.259,55 | - |
| 4629 |  DeFi Warrior (FIWA) FIWA | US$0,00006164 | 2,11% | -4,71% | - | US$20.388,52 | - |
| 4630 |  BRC-20 DEX BD20 | US$0,001431 | -11,95% | -44,28% | - | US$20.156,73 | - |
| 4631 |  Punk Vault (NFTX) PUNK | US$85.353,66 | -0,21% | -1,34% | - | US$20.207,40 | - |
| 4632 |  Joe Biden 2024 BIDEN | US$0,001049 | -0,07% | -18,98% | - | US$20.111,60 | - |
| 4633 |  Thoreum V3 THOREUM | US$9.726,31 | 12,15% | 9,00% | - | US$20.109,82 | - |
| 4634 |  Red The Mal RED | US$0,007065 | -8,25% | -28,28% | - | US$20.021,27 | - |
| 4635 |  batcat BTC | US$0,0002576 | 49,73% | 59,72% | - | US$20.844,83 | - |
| 4636 |  PhrygeETH PHRYGE | US$0,0000001600 | -2,80% | -30,00% | - | US$19.925,92 | - |
| 4637 |  BIBI BIBI | - | -2,40% | 3,87% | - | US$19.822,33 | - |
| 4638 |  CADAI WCADAI | US$0,2628 | 21,66% | -0,34% | - | US$19.805,03 | - |
| 4639 |  FX Stock Token FXST | US$2,48 | 0,07% | 5,88% | - | US$19.761,24 | - |
| 4640 |  Dragon Mainland Shards DMS | US$0,00008603 | 1,00% | 0,40% | - | US$19.990,38 | - |
| 4641 |  DuckDAO DD | US$0,6799 | 2,86% | -8,21% | - | US$19.837,00 | - |
| 4642 |  Taylor Swift's Cat BENJI BENJI | US$0,0005808 | 6,86% | -14,06% | - | US$19.110,24 | - |
| 4643 |  Puff PUFF | US$0,007678 | -4,73% | -18,91% | - | US$19.625,49 | - |
| 4644 |  Taxa Token TXT | US$0,001368 | 1,03% | -2,34% | - | US$19.677,70 | - |
| 4645 |  0x Leverage 0XL | US$0,003058 | -4,21% | -18,87% | - | US$19.649,89 | - |
| 4646 |  Wiki Cat WKC | US$0,00000001000 | -0,90% | 3,13% | - | US$19.557,65 | - |
| 4647 |  NFT Champions CHAMP | US$0,002072 | -5,14% | -24,22% | - | US$19.672,97 | - |
| 4648 |  BRC App BRCT | US$0,002143 | -3,43% | -0,21% | - | US$19.497,31 | - |
| 4649 |  TON Token TON | US$0,05624 | -23,54% | -6,92% | - | US$19.486,46 | - |
| 4650 |  Dogeconnect DCC | US$69,46 | -0,10% | -0,17% | - | US$19.453,51 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.