Data Historis Harga Kripto 25/06/2024
Daftar harga kripto yang direkam pada tanggal 25/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Unique Venture Clubs UNQ | US$0,0003305 | 19,38% | -3,71% | - | US$15.229,10 | - |
| 4802 |  BANK (Ordinals) BANK | US$0,01104 | -1,09% | -9,47% | - | US$15.477,14 | - |
| 4803 |  Glint Coin GLINT | US$0,2560 | 0,57% | 1,28% | - | US$15.212,77 | - |
| 4804 |  Axl Inu AXL | US$0,000007860 | -57,70% | -5,07% | - | US$15.180,13 | - |
| 4805 |  Qlindo QLINDO | US$0,009038 | -0,84% | -11,43% | - | US$15.157,82 | - |
| 4806 |  Woozoo Music WZM | US$0,0001822 | -2,25% | -5,45% | - | US$15.039,96 | - |
| 4807 |  Tongtongcoin TTC | US$0,06631 | 0,70% | 0,06% | - | US$15.041,95 | - |
| 4808 |  Gems GEM | US$0,00009742 | 1,44% | -2,26% | - | US$15.010,89 | - |
| 4809 |  Aussie Digital AUD | US$0,009100 | -0,56% | -0,36% | - | US$15.673,18 | - |
| 4810 |  Single Finance SINGLE | US$0,001011 | -0,88% | 11,78% | - | US$14.978,14 | - |
| 4811 |  Getaverse GETA | US$0,0003713 | -5,82% | -25,43% | - | US$14.971,37 | - |
| 4812 |  CandleAI CNDL | US$0,01508 | -17,47% | 3,04% | - | US$14.974,84 | - |
| 4813 |  Matrak Fan Token MTRK | US$0,0005900 | 1,68% | 28,56% | - | US$14.948,14 | - |
| 4814 |  Fire Protocol FIRE | US$0,0007938 | 1,21% | -13,73% | - | US$14.891,64 | - |
| 4815 |  Cris Hensan SEAT | US$0,0003281 | -33,74% | -45,62% | - | US$14.914,58 | - |
| 4816 |  MatrixETF MDF | US$0,0007956 | 4,02% | -1,64% | - | US$14.783,29 | - |
| 4817 |  Skrumble Network SKM | US$0,0001463 | -2,88% | -5,53% | - | US$14.821,47 | - |
| 4818 |  UNIPOLY UNP | US$0,01800 | -4,83% | 14,54% | - | US$14.836,44 | - |
| 4819 |  The Big Five Token BFT | US$0,00004396 | -21,40% | -0,94% | - | US$14.799,03 | - |
| 4820 |  Overnight USDC+ USDC+ | US$0,9967 | -0,28% | -0,13% | - | US$15.829,76 | - |
| 4821 |  EverGrow EGC | US$0,00000008000 | 2,11% | -1,14% | - | US$14.777,14 | - |
| 4822 |  WASD Studios WASD | US$0,0009272 | 4,77% | 21,20% | - | US$17.004,84 | - |
| 4823 |  GoldMiner GM | US$0,000001340 | -2,32% | -4,05% | - | US$14.675,60 | - |
| 4824 |  X Protocol POT | US$0,006169 | 11,41% | -37,59% | - | US$14.688,73 | - |
| 4825 |  Waggle Network WAG | US$0,002611 | 8,73% | 50,12% | - | US$14.696,69 | - |
| 4826 |  Ftribe Fighters (F2 NFT) F2C | US$0,0003551 | 0,03% | -0,62% | - | US$14.554,34 | - |
| 4827 |  Phoenix Blockchain PHX | US$0,03511 | -1,36% | 7,74% | - | US$14.611,37 | - |
| 4828 |  A2DAO ATD | US$0,05402 | -0,01% | -20,82% | - | US$14.579,30 | - |
| 4829 |  Operon Origins ORO | US$0,0009250 | 1,68% | -6,89% | - | US$14.575,17 | - |
| 4830 |  dForce USD USX | US$0,9909 | -0,12% | 0,40% | - | US$14.555,43 | - |
| 4831 |  TosDis DIS | US$1,37 | 4,47% | 3,84% | - | US$14.521,67 | - |
| 4832 |  Holonus HLN | US$0,00003324 | -27,23% | -35,54% | - | US$8.362,01 | - |
| 4833 |  CoinW Token CWT | US$0,04063 | 0,78% | -1,06% | - | US$14.573,18 | - |
| 4834 |  CryptoMines ETERNAL | US$0,2396 | 1,28% | 0,91% | - | US$14.468,16 | - |
| 4835 |  Reddit RDDT | US$0,002045 | -0,34% | -21,76% | - | US$14.472,45 | - |
| 4836 |  BnkToTheFuture BFT | US$0,001587 | 3,02% | -0,43% | - | US$14.583,11 | - |
| 4837 |  VPS AI VPS | US$0,02114 | 1,60% | -5,18% | - | US$14.436,80 | - |
| 4838 |  BankSocial BSL | US$0,0009660 | -0,13% | -6,74% | - | US$14.355,84 | - |
| 4839 |  ZONE ZONE | US$0,0008054 | 8,71% | 7,51% | - | US$14.312,50 | - |
| 4840 |  Real Realm REAL | US$0,0001975 | -0,56% | 0,03% | - | US$14.350,23 | - |
| 4841 |  BunnyPark BP | US$0,002055 | 1,01% | -11,51% | - | US$14.301,93 | - |
| 4842 |  CRAZY MONKEY CMONK | US$0,0002817 | -8,79% | 18,94% | - | US$14.292,80 | - |
| 4843 |  NKCL Classic NKCLC | US$1,58 | -1,47% | -3,70% | - | US$14.306,64 | - |
| 4844 |  Etherparty FUEL | US$0,0001665 | 0,44% | 0,41% | - | US$14.289,50 | - |
| 4845 |  HbarSuite HSUITE | US$0,0007811 | 2,56% | 2,78% | - | US$14.293,06 | - |
| 4846 |  Blind Boxes BLES | US$0,01024 | 1,04% | 1,72% | - | US$14.160,48 | - |
| 4847 |  DeSpace Protocol DES | US$0,0007155 | 3,70% | -9,92% | - | US$14.203,99 | - |
| 4848 |  AETERNUS ATRNO | US$0,1770 | -4,80% | -9,20% | - | US$14.184,57 | - |
| 4849 |  Lion Token LION | US$0,00006986 | 0,39% | 0,06% | - | US$14.142,57 | - |
| 4850 |  WillyBumBum BUM | US$0,00002808 | 10,50% | -80,33% | - | US$13.870,11 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.