Data Historis Harga Kripto 25/06/2024
Daftar harga kripto yang direkam pada tanggal 25/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  OneMillionDollars OMD | US$0,00009936 | -18,66% | -44,84% | - | US$12.489,03 | - |
| 4952 |  $BSV (Ordinals) $BSV | US$0,01737 | -5,87% | -10,21% | - | US$12.413,81 | - |
| 4953 |  Parrot USD PAI | US$1,01 | 0,11% | -0,49% | - | US$12.497,20 | - |
| 4954 |  IRR TOMAN | US$0,00001624 | 0,60% | -0,54% | - | US$12.454,31 | - |
| 4955 |  BabyPepe BABYPEPE | - | 8,29% | -6,87% | - | US$12.486,68 | - |
| 4956 |  Babylons BABI | US$0,002800 | 0,79% | -3,17% | - | US$12.396,37 | - |
| 4957 |  Another World AWM | US$0,02120 | 2,42% | -4,18% | - | US$12.428,28 | - |
| 4958 |  Flowmatic $FM | US$0,2069 | 8,25% | 1,78% | - | US$12.384,04 | - |
| 4959 |  Vee Finance VEE | US$0,00008739 | 0,86% | -8,19% | - | US$12.346,72 | - |
| 4960 |  XTV XTV | US$0,01533 | -3,37% | -31,84% | - | US$12.331,38 | - |
| 4961 |  BabyBNBTiger BABYBNBTIGER | - | 17,39% | 0,00% | - | US$12.260,92 | - |
| 4962 |  FLOKEI FLOKEI | US$0,00003475 | -22,22% | 0,00% | - | US$12.402,03 | - |
| 4963 |  Bitlocus BTL | US$0,001280 | -0,39% | 2,52% | - | US$12.099,88 | - |
| 4964 |  Grok Cat GROKCAT | US$0,0001845 | 0,36% | -17,49% | - | US$12.216,19 | - |
| 4965 |  Gold KAU | US$74,43 | -0,79% | -0,59% | - | US$12.219,76 | - |
| 4966 |  Medicle MDI | US$0,02140 | 62,18% | 44,64% | - | US$12.013,33 | - |
| 4967 |  Pera Finance PERA | US$0,0005023 | 0,05% | 2,93% | - | US$12.136,93 | - |
| 4968 |  PlaceWar PLACE | US$0,0001497 | -0,36% | 3,60% | - | US$12.284,18 | - |
| 4969 |  GSENetwork GSE | US$0,00004340 | 3,09% | -3,46% | - | US$12.260,46 | - |
| 4970 |  Pepecoin PEP | US$0,000008960 | -15,24% | 0,00% | - | US$12.153,78 | - |
| 4971 |  TRESTLE TRESTLE | US$0,002703 | 1,21% | -11,52% | - | US$12.152,58 | - |
| 4972 |  STIMA STIMA | US$1,01 | -0,06% | 0,45% | - | US$12.225,36 | - |
| 4973 |  Kronobit Networks Blockchain KNB | US$0,0005111 | -14,60% | -14,54% | - | US$12.128,82 | - |
| 4974 |  Satellite Doge-1 Mission DOGE-1 | US$0,001135 | 11,81% | 8,80% | - | US$12.415,28 | - |
| 4975 |  NexDAX Chain NT | US$0,004330 | 22,88% | -14,41% | - | US$12.058,66 | - |
| 4976 |  VectorChat.ai CHAT | US$0,03079 | -10,07% | 1,66% | - | US$12.008,13 | - |
| 4977 |  DOS Network DOS | US$0,0008673 | 5,61% | -14,96% | - | US$12.058,18 | - |
| 4978 |  MYSTCL MYST | US$164,66 | 7,54% | 15,17% | - | US$11.998,55 | - |
| 4979 |  Elk Finance ELK | US$0,09426 | -1,51% | -5,52% | - | US$11.806,76 | - |
| 4980 |  StarLaunch STARS | US$0,03004 | 14,11% | -7,95% | - | US$11.973,91 | - |
| 4981 |  Ethermon EMON | US$0,001414 | 3,29% | 2,80% | - | US$12.002,74 | - |
| 4982 |  Metan Evolutions METAN | US$0,005633 | -1,33% | -7,50% | - | US$11.994,51 | - |
| 4983 |  Plian PI | US$0,002645 | 4,22% | 7,95% | - | US$11.976,82 | - |
| 4984 |  Burp BURP | US$0,0004406 | -4,11% | 8,65% | - | US$11.884,11 | - |
| 4985 |  Allbridge ABR | US$0,1507 | -3,05% | -4,59% | - | US$11.921,20 | - |
| 4986 |  Envoy ENV | US$0,001256 | 5,59% | 1,90% | - | US$11.862,50 | - |
| 4987 |  KORRA KORRA | US$0,002919 | -12,27% | -28,39% | - | US$11.898,21 | - |
| 4988 |  Crypto Emergency CEM | US$0,3953 | -1,82% | -19,93% | - | US$11.897,00 | - |
| 4989 |  BNDR SWIPES | US$0,01839 | 0,66% | -12,71% | - | US$12.287,55 | - |
| 4990 |  Mendi Finance MENDI | US$0,1443 | 2,75% | -7,07% | - | US$11.865,50 | - |
| 4991 |  Doggensnout Skeptic DOGS | - | -5,44% | -13,05% | - | US$11.860,71 | - |
| 4992 |  CamelCoin CML | US$0,03919 | 0,03% | -22,35% | - | US$11.863,44 | - |
| 4993 |  ZkLock ZKLK | US$0,009113 | -0,74% | -13,12% | - | US$11.822,08 | - |
| 4994 |  GnomeLand GNOME | US$0,002190 | 0,83% | -36,41% | - | US$11.858,83 | - |
| 4995 |  Wall Street Baby WSB | US$0,0001478 | -18,38% | -31,81% | - | US$11.810,75 | - |
| 4996 |  Zeepin ZPT | US$0,0001874 | -0,48% | -5,04% | - | US$11.901,35 | - |
| 4997 |  Black Dragon BLACKDRAGON | US$0,00000004000 | 2,14% | 15,55% | - | US$11.761,78 | - |
| 4998 |  MaziMatic MAZI | US$0,0008022 | 1,83% | -0,92% | - | US$11.690,16 | - |
| 4999 |  Shina Inu SHIN | - | 16,00% | -28,76% | - | US$11.725,06 | - |
| 5000 |  Phantom of the Kill HIME | US$0,0002160 | 26,49% | 3,08% | - | US$11.649,45 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.