Data Historis Harga Kripto 25/06/2024
Daftar harga kripto yang direkam pada tanggal 25/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  MusCat MUSCAT | US$0,000001930 | -14,78% | -15,68% | - | US$8.905,15 | - |
| 5152 |  Zeusshield ZSC | US$0,0001202 | 0,90% | -4,88% | - | US$8.949,61 | - |
| 5153 |  1MDC 1MDC | US$0,00000005000 | -4,93% | -12,94% | - | US$8.956,33 | - |
| 5154 |  AtPay ATPAY | US$0,2355 | 7,52% | -9,25% | - | US$8.983,08 | - |
| 5155 |  Hummingbird Finance (New) HMNG | - | 2,35% | 7,73% | - | US$8.959,89 | - |
| 5156 |  MetaWear WEAR | US$0,0003419 | 0,33% | -9,46% | - | US$8.903,38 | - |
| 5157 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9993 | -0,12% | 0,01% | - | US$8.882,37 | - |
| 5158 |  BuildAI BUILD | US$0,08343 | 4,81% | -6,24% | - | US$8.989,97 | - |
| 5159 |  EURO2024 EU24 | US$0,003801 | -94,32% | -95,58% | - | US$8.844,25 | - |
| 5160 |  Lucky Block v2 LBLOCK | US$0,00001694 | 0,73% | -14,55% | - | US$8.726,97 | - |
| 5161 |  Trump Zhong TRUMPZ | US$0,0002832 | 2,38% | -43,93% | - | US$8.983,33 | - |
| 5162 |  Bento BENTO | US$0,00000002000 | -9,84% | 6,09% | - | US$8.842,55 | - |
| 5163 |  Monster Galaxy GGM | US$0,001533 | -1,16% | -16,85% | - | US$8.731,39 | - |
| 5164 |  Silo Finance SILO | US$0,04629 | 2,16% | -2,84% | - | US$8.896,93 | - |
| 5165 |  MochiCat MOCHICAT | US$0,0001641 | 9,11% | -2,96% | - | US$8.810,54 | - |
| 5166 |  Camly Coin CAMLY | US$0,00005873 | 2,77% | -2,32% | - | US$8.757,36 | - |
| 5167 |  sKLAY SKLAY | US$0,2443 | 26,37% | -8,29% | - | US$8.727,70 | - |
| 5168 |  Resistor AI TOR | US$0,0006397 | -6,06% | -27,61% | - | US$8.726,36 | - |
| 5169 |  Green Blue Coin GBC | US$0,3011 | -0,26% | 0,14% | - | US$9.012,87 | - |
| 5170 |  Shibarium Perpetuals SERP | US$0,0001146 | -26,76% | -25,52% | - | US$8.685,72 | - |
| 5171 |  HurricaneSwap Token HCT | US$0,00007750 | -31,56% | -45,89% | - | US$8.672,74 | - |
| 5172 |  Punkko PUN | US$0,0002551 | -4,06% | -20,41% | - | US$8.680,72 | - |
| 5173 | ![Chatter Shield [New]](https://cdn.matauangkripto.com/images/coins/32x32/31156.png){kind=small} Chatter Shield [New] SHIELD | US$0,01799 | -3,70% | -21,14% | - | US$8.637,22 | - |
| 5174 |  CHAD CAT CHADCAT | US$0,00006025 | -6,61% | -50,47% | - | US$8.551,30 | - |
| 5175 |  SHIBONK SBONK | US$2,33 | 1,47% | -9,54% | - | US$8.538,07 | - |
| 5176 |  Real USD USDR | US$0,6216 | 1,15% | 2,78% | - | US$8.514,87 | - |
| 5177 |  stake.link SDL | US$0,3967 | 6,20% | 5,73% | - | US$8.469,61 | - |
| 5178 |  Altair AIR | US$0,01543 | 1,22% | -1,22% | - | US$8.441,98 | - |
| 5179 |  Purple AI PAI | US$2,11 | 4,53% | 10,62% | - | US$8.432,70 | - |
| 5180 |  INSECT INS | US$0,0001124 | -1,33% | -11,81% | - | US$8.410,07 | - |
| 5181 |  CoFiX COFI | US$0,007878 | 10,49% | 9,14% | - | US$8.398,76 | - |
| 5182 |  HOLD VIP HOLD | - | 5,11% | -3,17% | - | US$8.391,74 | - |
| 5183 |  Boys Club BOYS | US$0,0000009700 | 1,83% | 21,73% | - | US$8.385,80 | - |
| 5184 |  Seba SEBA | US$0,001441 | 60,17% | 83,62% | - | US$8.348,50 | - |
| 5185 |  Tortuga Finance Aptos tAPT | US$7,66 | 27,10% | 6,15% | - | US$8.332,79 | - |
| 5186 |  CORN CORN | US$10,50 | 3,26% | 1,22% | - | US$8.411,56 | - |
| 5187 |  The GameHub GHUB | US$0,005509 | -13,01% | -13,70% | - | US$8.306,39 | - |
| 5188 |  BoostAI $BOOST | US$0,005933 | -0,78% | 31,01% | - | US$8.102,39 | - |
| 5189 |  Pi INU 100x PINU100X | US$0,00009926 | -8,72% | -23,96% | - | US$8.197,57 | - |
| 5190 |  HoneyWood CONE | US$0,001357 | -0,13% | -0,85% | - | US$8.263,27 | - |
| 5191 |  Vader Protocol VADER | US$0,00001458 | 8,82% | -17,18% | - | US$8.266,43 | - |
| 5192 |  Biblecoin BIBL | US$1,49 | -0,25% | 4,13% | - | US$8.245,24 | - |
| 5193 |  WATTTON WATT | US$0,00007399 | 2,22% | 25,04% | - | US$8.268,49 | - |
| 5194 |  Metarix MTRX | US$0,0003644 | -1,01% | -1,45% | - | US$8.244,63 | - |
| 5195 |  Solareum SRM | US$0,07092 | 3,39% | -5,94% | - | US$8.216,59 | - |
| 5196 |  CorgiCoin CORGI | US$0,00004389 | 6,60% | -2,92% | - | US$8.206,80 | - |
| 5197 |  Comdex CMDX | US$0,01437 | 0,12% | -15,26% | - | US$8.168,58 | - |
| 5198 |  CNNS CNNS | US$0,00007759 | 5,14% | 6,46% | - | US$8.439,35 | - |
| 5199 |  Good Person Coin GPCX | US$0,001481 | 5,00% | -6,06% | - | US$8.447,48 | - |
| 5200 |  Satoxcoin SATOX | US$0,0002029 | -0,59% | -17,71% | - | US$8.168,96 | - |
Tabel di atas menampilkan halaman 104 dari total 200 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.