Data Historis Harga Kripto 25/06/2024
Daftar harga kripto yang direkam pada tanggal 25/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  The CocktailBar COC | US$18,98 | -7,90% | -12,46% | - | US$5.868,42 | - |
| 5352 |  Curio Gas Token CGT | US$0,02815 | 12,87% | 3,51% | - | US$5.853,73 | - |
| 5353 |  Murasaki MURA | US$0,8318 | 0,64% | 3,65% | - | US$5.848,86 | - |
| 5354 |  UFORIKA FORA | US$0,0006510 | -2,23% | -15,72% | - | US$5.842,69 | - |
| 5355 |  Canary CNR | US$0,001032 | 33,87% | 24,89% | - | US$5.812,48 | - |
| 5356 |  FireBotToken FBX | US$0,4960 | 1,21% | -4,09% | - | US$5.751,28 | - |
| 5357 |  HayCoin HAY | US$300.053 | 0,83% | -4,73% | - | US$5.802,70 | - |
| 5358 |  LuckyToad TOAD | US$0,0008583 | 10,91% | 8,79% | - | US$5.798,50 | - |
| 5359 |  CoinClaim CLM | US$0,00002786 | -3,02% | -1,42% | - | US$5.653,81 | - |
| 5360 |  Qbao QBT | US$0,001125 | -7,36% | -24,91% | - | US$5.796,24 | - |
| 5361 |  Purrcoin PURR | US$0,0001413 | 32,20% | 5,22% | - | US$5.737,47 | - |
| 5362 |  STREETH STREETH | US$0,0007608 | 0,04% | -1,01% | - | US$5.841,05 | - |
| 5363 |  Tigres Fan Token TIGRES | US$1,18 | 0,90% | 1,28% | - | US$5.773,73 | - |
| 5364 |  GRIMREAPER GRIM | US$0,00008676 | -1,42% | -20,85% | - | US$5.806,08 | - |
| 5365 |  VRMARS VRM | US$0,0008962 | 12,58% | 3,71% | - | US$5.734,80 | - |
| 5366 |  StellaSwap STELLA | US$0,02147 | 5,99% | 3,77% | - | US$5.764,58 | - |
| 5367 |  Wif on Eth WIF | US$0,00001823 | -4,27% | 129,88% | - | US$5.694,88 | - |
| 5368 |  Unit Protocol Duck DUCK | US$0,0006379 | 2,39% | -2,43% | - | US$5.717,29 | - |
| 5369 |  Krypton DAO KRD | US$0,6799 | 1,53% | 4,65% | - | US$5.712,72 | - |
| 5370 |  Delphy DPY | US$0,002480 | 3,58% | -3,43% | - | US$5.845,19 | - |
| 5371 |  LiquidLayer LILA | US$0,04537 | 4,11% | -4,33% | - | US$5.685,81 | - |
| 5372 |  AET AET | US$0,03309 | 1,38% | -51,16% | - | US$5.678,29 | - |
| 5373 |  Gecko Coin GECKO | US$0,00003132 | -4,23% | -11,51% | - | US$5.677,95 | - |
| 5374 |  Resistance Hamster REHA | US$0,003444 | -18,33% | -38,81% | - | US$5.664,22 | - |
| 5375 |  Hoichi HOICHI | US$0,000002960 | 4,11% | -22,37% | - | US$5.651,21 | - |
| 5376 |  Andy's Cat CANDY | US$0,0001373 | -19,90% | -47,40% | - | US$5.394,23 | - |
| 5377 |  Z-Cubed Z3 | US$0,005693 | 21,70% | 18,77% | - | US$5.629,94 | - |
| 5378 |  NuCypher NU | US$0,07615 | 3,97% | 5,41% | - | US$5.328,94 | - |
| 5379 |  CodeXchain CDX | US$0,004487 | 4,53% | -4,92% | - | US$5.621,69 | - |
| 5380 |  Vector Finance VTX | US$0,02226 | 5,88% | -3,79% | - | US$5.585,05 | - |
| 5381 |  iinjaz (new) IJZ | US$0,009884 | -1,42% | -1,48% | - | US$5.597,78 | - |
| 5382 |  Cheems Cheems | US$0,00000002000 | -15,36% | 24,86% | - | US$5.555,15 | - |
| 5383 |  bitcastle CASTLE | US$0,0002379 | -3,64% | 4,20% | - | US$5.733,09 | - |
| 5384 |  IVANKA TRUMP IVANKA | US$0,0000003200 | 1,64% | -8,15% | - | US$5.541,38 | - |
| 5385 |  BaseX BSX | US$0,1032 | 0,72% | -10,58% | - | US$5.633,97 | - |
| 5386 |  Sam Bankmeme-Fried SBF | US$0,0008762 | -24,50% | -27,13% | - | US$5.526,01 | - |
| 5387 |  Marvellex Classic MLXC | US$0,000007900 | -3,62% | -24,81% | - | US$5.519,18 | - |
| 5388 |  ION ION | US$206,71 | 5,61% | 20,63% | - | US$4.886,74 | - |
| 5389 |  Savanna SVN | US$0,002463 | 4,76% | 4,78% | - | US$5.443,65 | - |
| 5390 |  Chicken KFC | US$4,31 | -0,68% | -2,11% | - | US$5.571,82 | - |
| 5391 |  Shroomates SHROOM | US$0,0008901 | 3,22% | -9,94% | - | US$5.480,84 | - |
| 5392 |  DeTensor DETENSOR | US$0,01546 | 1,54% | -10,64% | - | US$5.468,95 | - |
| 5393 |  Frontrow FRR | US$0,00002150 | 11,71% | -0,54% | - | US$5.520,02 | - |
| 5394 |  Aigang AIX | US$0,0001257 | -34,38% | 69,41% | - | US$5.455,87 | - |
| 5395 |  Mixin XIN | US$167,26 | 0,35% | 6,55% | - | US$5.450,43 | - |
| 5396 |  JOJO JOJO | US$0,00001208 | 0,43% | -13,37% | - | US$5.439,83 | - |
| 5397 |  Pink PINK | US$0,0006105 | 5,95% | 4,88% | - | US$5.437,88 | - |
| 5398 |  CRYPTORG CTG | US$0,07469 | 5,99% | 0,47% | - | US$5.433,62 | - |
| 5399 |  Tradix TX | US$0,0005050 | -32,10% | -31,04% | - | US$5.427,73 | - |
| 5400 |  BitShiba SHIBA | - | 0,67% | -9,03% | - | US$5.401,97 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.