Data Historis Harga Kripto 25/06/2024
Daftar harga kripto yang direkam pada tanggal 25/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Cloudbric CLBK | US$0,001737 | 0,32% | 16,90% | - | US$3.707,29 | - |
| 5552 |  MikeAI WAZ | US$0,000005260 | 0,58% | -42,70% | - | US$3.786,95 | - |
| 5553 |  Danjuan Cat CAT | US$0,000001720 | 1,92% | -19,26% | - | US$3.785,01 | - |
| 5554 |  pepecoin on SOL PEPE | US$0,0003153 | -9,59% | -18,45% | - | US$3.749,46 | - |
| 5555 |  Swappi PPI | US$0,003780 | 0,95% | 5,25% | - | US$3.734,69 | - |
| 5556 |  Theopetra THEO | US$0,02794 | 33,51% | 42,67% | - | US$3.735,38 | - |
| 5557 |  Uniton Token UTN | US$0,00004583 | 4,50% | -19,05% | - | US$3.712,92 | - |
| 5558 |  Bald BALD | US$0,02798 | 3,05% | -2,90% | - | US$3.697,89 | - |
| 5559 |  Meat MEAT | US$0,000005070 | 13,00% | 10,54% | - | US$3.693,09 | - |
| 5560 |  Shiba SHIBA | - | 7,76% | -9,77% | - | US$3.689,71 | - |
| 5561 |  Monku MONKU | US$0,00004870 | -8,49% | -23,84% | - | US$3.680,09 | - |
| 5562 |  VirtuSwap VRSW | US$0,001277 | 1,68% | -2,33% | - | US$3.668,96 | - |
| 5563 |  Yup YUP | US$0,03791 | -0,52% | -6,83% | - | US$3.662,39 | - |
| 5564 |  dogeatingpasta PAWSTA | US$0,0008433 | 69,61% | 198,68% | - | US$3.563,41 | - |
| 5565 |  WardenSwap WAD | US$0,01616 | -2,40% | -6,14% | - | US$3.732,07 | - |
| 5566 |  Bitcoin 2.0 BTC2.0 | US$0,05275 | 1,01% | -1,11% | - | US$3.493,62 | - |
| 5567 |  Opex OPX | US$0,01125 | -0,06% | 0,00% | - | US$3.642,79 | - |
| 5568 |  Bet Lounge BETZ | US$0,002735 | 4,42% | -13,94% | - | US$3.624,35 | - |
| 5569 |  CZOL CZOL | US$0,000001730 | -67,58% | -99,35% | - | US$3.662,69 | - |
| 5570 |  Kitty Coin Solana KITTY | US$0,0006641 | -1,53% | -3,70% | - | US$3.618,34 | - |
| 5571 |  FunFi FNF | - | -0,40% | 5,00% | - | US$3.704,32 | - |
| 5572 |  WEN Token WEN | US$0,0000004400 | 10,18% | 7,32% | - | US$3.616,06 | - |
| 5573 |  Crown Sovereign CSOV | US$0,002182 | -5,36% | -7,25% | - | US$3.598,79 | - |
| 5574 |  MCNCOIN MCN | US$0,3602 | -7,37% | 28,72% | - | US$3.590,89 | - |
| 5575 |  Bottos BTO | US$0,0004694 | 10,70% | 16,59% | - | US$3.637,66 | - |
| 5576 |  Philcoin PHL | US$0,002919 | 53,11% | 51,54% | - | US$3.561,88 | - |
| 5577 |  Arbidoge ADOGE | US$0,0000001600 | 6,80% | -7,37% | - | US$3.559,13 | - |
| 5578 |  Creator Platform CTR | US$0,0007993 | -8,15% | 0,65% | - | US$3.557,58 | - |
| 5579 |  Anime ANIME | US$0,0009379 | -0,01% | -7,53% | - | US$3.551,86 | - |
| 5580 |  MetaTrace Utility Token ACE | US$0,001025 | 1,73% | -4,75% | - | US$3.541,34 | - |
| 5581 |  SocialGood SG | US$0,08973 | -10,69% | 26,76% | - | US$3.507,14 | - |
| 5582 |  Graviton GRAV | US$0,0009932 | 1,63% | -2,92% | - | US$3.479,66 | - |
| 5583 |  BOB BOB | US$1,00 | -0,13% | -0,17% | - | US$3.526,46 | - |
| 5584 |  XUV Coin XUV | US$179,60 | -0,06% | -7,47% | - | US$3.636,49 | - |
| 5585 |  XREATORS ORT | US$0,003535 | -9,81% | -1,92% | - | US$3.402,90 | - |
| 5586 |  Metaverse Index MVI | US$29,24 | 1,05% | 0,26% | - | US$3.444,58 | - |
| 5587 |  TensorScan AI TSA | US$0,1645 | -11,31% | -24,20% | - | US$3.474,44 | - |
| 5588 |  SHIRO SHO | US$0,0004717 | -19,11% | 0,00% | - | US$3.474,78 | - |
| 5589 |  Time Machine NFTs EMIT | US$0,0001294 | -5,64% | -39,79% | - | US$3.466,41 | - |
| 5590 |  Pandemic Multiverse PMD | US$0,0005319 | -1,63% | 2,54% | - | US$3.444,59 | - |
| 5591 |  Bajun Network BAJU | US$0,07033 | -0,10% | -4,95% | - | US$3.392,93 | - |
| 5592 |  coynbayse $BAYSE | US$0,002109 | -4,31% | -36,96% | - | US$3.450,63 | - |
| 5593 |  Opta Global OPTA | US$0,000002860 | 12,76% | -13,57% | - | US$3.438,86 | - |
| 5594 |  The GM Machine GM | - | 2,25% | 4,10% | - | US$3.432,65 | - |
| 5595 |  BURRRD BURRRD | - | -29,52% | -44,41% | - | US$3.426,10 | - |
| 5596 |  DogeBonk DOBO | US$0,001180 | 4,64% | -12,45% | - | US$3.422,03 | - |
| 5597 |  Win WIN | US$0,001455 | 3,02% | -35,46% | - | US$3.421,67 | - |
| 5598 |  Frencoin FREN | US$0,000001510 | -5,45% | 11,03% | - | US$3.667,02 | - |
| 5599 |  BlastCat BCAT | - | 5,09% | -0,82% | - | US$3.410,96 | - |
| 5600 |  Smol Su SU | US$0,7656 | 2,39% | -11,85% | - | US$3.408,58 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.