Data Historis Harga Kripto 25/06/2024
Daftar harga kripto yang direkam pada tanggal 25/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Mars Protocol MARS | US$0,05990 | -0,58% | -0,80% | - | US$2.464,53 | - |
| 5752 |  K-Tune KTT | US$0,0006826 | -3,41% | 4,98% | - | US$2.444,64 | - |
| 5753 |  Creso CRE | US$0,00001443 | 4,21% | -35,85% | - | US$2.441,57 | - |
| 5754 |  Duzce Token DUZCE | US$0,05463 | 1,08% | 13,96% | - | US$2.433,38 | - |
| 5755 |  ZeLoop Eco Reward ERW | US$0,000001420 | -9,92% | -0,39% | - | US$2.416,51 | - |
| 5756 |  BasedBunny BUNNY | US$0,0005642 | 10,40% | -21,18% | - | US$2.423,68 | - |
| 5757 |  Volta Club VOLTA | US$59,21 | -9,56% | -18,43% | - | US$2.416,94 | - |
| 5758 |  Chonk The Cat CHONK | US$0,00007360 | 16,06% | 6,61% | - | US$2.416,60 | - |
| 5759 |  XDoge Network XDOGE | US$0,000002180 | 1,12% | -0,94% | - | US$2.406,84 | - |
| 5760 |  Neged NEGED | US$0,0004269 | 0,67% | -0,34% | - | US$2.404,29 | - |
| 5761 |  Marvin MARVIN | US$0,0008573 | 4,18% | -6,01% | - | US$2.401,46 | - |
| 5762 |  SolPets PETS | US$0,0002761 | 26,56% | 45,79% | - | US$2.399,52 | - |
| 5763 |  REEE REEE | US$0,0000001400 | -20,01% | -53,97% | - | US$2.397,19 | - |
| 5764 |  MetalSwap XMT | US$0,01469 | 2,40% | -1,78% | - | US$2.396,93 | - |
| 5765 |  Casinu Inu CASINU | US$0,000002610 | -3,68% | -37,56% | - | US$2.395,87 | - |
| 5766 |  LiquidDriver LQDR | US$0,4058 | 2,94% | 7,69% | - | US$2.391,22 | - |
| 5767 |  Dede DEDE | - | 0,65% | 3,22% | - | US$2.391,25 | - |
| 5768 |  NEXUS NEX | US$0,002444 | -2,15% | 2,07% | - | US$2.387,04 | - |
| 5769 |  Crustieno Renaldo SIUUU | US$0,00006157 | 3,30% | -16,45% | - | US$2.384,46 | - |
| 5770 |  Ducker DUCKER | US$0,000004830 | 3,17% | 6,31% | - | US$2.382,04 | - |
| 5771 |  ZARP Stablecoin ZARP | US$0,05376 | 0,18% | 1,14% | - | US$2.370,63 | - |
| 5772 |  GreenTrust GNT | - | 0,10% | -23,65% | - | US$2.367,08 | - |
| 5773 |  MAGA (Solana) MAGA | - | 7,50% | -5,78% | - | US$2.342,18 | - |
| 5774 |  CyPepe CYPEPE | US$0,0001373 | 4,81% | -19,45% | - | US$2.339,03 | - |
| 5775 |  Hex Orange Address HOA | US$0,04060 | 7,96% | -9,09% | - | US$2.347,86 | - |
| 5776 |  PROOF PROOF | US$0,09132 | -0,55% | -0,63% | - | US$2.332,66 | - |
| 5777 |  Spoofify SPOOF | US$0,0001699 | 15,49% | 106,85% | - | US$2.327,66 | - |
| 5778 |  GIOVE GIOVE | US$1,31 | 1,02% | 0,83% | - | US$2.325,37 | - |
| 5779 |  Dark Energy Crystals DEC | US$0,0007174 | 3,22% | 5,71% | - | US$2.318,12 | - |
| 5780 |  SOLCRAFT SOFT | US$0,002483 | -16,17% | -45,90% | - | US$2.317,43 | - |
| 5781 |  Animal Farm Pigs AFP | US$5,31 | -0,13% | -8,99% | - | US$2.308,16 | - |
| 5782 |  Etica ETI | US$0,1405 | 0,03% | 4,03% | - | US$2.314,42 | - |
| 5783 |  VNDC VNDC | US$0,00003837 | 0,31% | 0,00% | - | US$2.058.100 | - |
| 5784 |  Fluidity FLY | US$0,007152 | -1,88% | -5,06% | - | US$2.299,53 | - |
| 5785 |  Ailey ALE | US$0,2028 | 0,19% | 0,62% | - | US$2.294,28 | - |
| 5786 |  Pakcoin PAK | US$0,002612 | -0,11% | -2,04% | - | US$2.253,46 | - |
| 5787 |  Borkie BORKIE | US$0,00002214 | 19,84% | -29,37% | - | US$2.282,78 | - |
| 5788 |  SmartMoney SMRT | US$0,0005354 | 2,68% | -11,69% | - | US$2.281,46 | - |
| 5789 |  OnX Finance ONX | US$0,01171 | 2,27% | 2,15% | - | US$2.373,11 | - |
| 5790 |  Bobuki Neko BOBUKI | US$0,0002321 | 2,44% | -5,56% | - | US$2.277,48 | - |
| 5791 |  NovaDEX NVX | US$0,001617 | -1,69% | 1,18% | - | US$2.266,76 | - |
| 5792 |  MetaVPad METAV | US$0,003662 | -0,47% | -4,57% | - | US$2.257,17 | - |
| 5793 |  Harambe Coin HARAMBE | US$0,000001630 | 4,55% | -3,94% | - | US$2.256,80 | - |
| 5794 |  Wonderful Memories WMEMO | US$212,49 | -26,35% | -59,67% | - | US$2.253,30 | - |
| 5795 |  NOTHING NOTHING | US$0,001053 | -11,46% | -15,25% | - | US$2.251,26 | - |
| 5796 |  i dont know IDK | US$0,00007699 | 9,03% | -14,23% | - | US$2.248,85 | - |
| 5797 |  Shiba 2.0 Shiba 2.0 | - | -1,08% | -10,61% | - | US$2.248,29 | - |
| 5798 |  Jogecodog $JOGECO | - | 0,76% | 8,37% | - | US$3.744,34 | - |
| 5799 |  PRNT PRNT | US$0,0001911 | -19,49% | -19,89% | - | US$2.212,92 | - |
| 5800 |  BONKLANA BOK | US$0,0004421 | -13,10% | -20,95% | - | US$2.218,91 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.