Data Historis Harga Kripto 25/06/2024
Daftar harga kripto yang direkam pada tanggal 25/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Mimo Governance Token MIMO | US$0,005522 | 5,53% | -7,12% | - | US$1.954,89 | - |
| 5852 |  Dogeclub DOGC | - | -1,91% | -0,42% | - | US$1.953,89 | - |
| 5853 |  TRUMP CAT TRUMPCAT | - | -37,14% | -51,32% | - | US$1.945,87 | - |
| 5854 |  Mundocrypto MCT | US$0,01258 | -8,94% | -29,90% | - | US$1.944,66 | - |
| 5855 |  Bitcoin Pizza Day PIZZA | US$2,98 | 38,61% | 50,22% | - | US$1.944,97 | - |
| 5856 |  VyFinance VYFI | US$0,05959 | 3,95% | 0,58% | - | US$1.940,04 | - |
| 5857 |  XAI Corp XAI | US$0,0003781 | 5,39% | -7,72% | - | US$1.939,40 | - |
| 5858 |  TUCKER CARLSON TUCKER | US$0,000004560 | 1,96% | -13,04% | - | US$1.938,47 | - |
| 5859 |  Pear Swap PEAR | US$0,01429 | -0,26% | -0,59% | - | US$1.936,57 | - |
| 5860 |  SelfToken SELF | US$0,4059 | 1,13% | -10,25% | - | US$1.930,48 | - |
| 5861 |  TwoTalkingCats TWOCAT | US$0,0003419 | -3,06% | -7,37% | - | US$1.929,70 | - |
| 5862 |  SolSpend SPEND | US$0,03025 | 2,86% | -7,44% | - | US$1.926,55 | - |
| 5863 |  DILLWIFIT DILL | US$0,0001267 | 0,26% | -13,97% | - | US$1.921,79 | - |
| 5864 |  PaleBlueDot EARTH | US$104.068 | 14,66% | 2,67% | - | US$1.921,28 | - |
| 5865 |  Awkward Look Monkey Club ALMC | US$0,0001724 | 2,29% | -10,89% | - | US$1.998,96 | - |
| 5866 |  Vesta Finance VSTA | US$0,4584 | -1,42% | -2,65% | - | US$1.910,78 | - |
| 5867 |  Quick Intel QKNTL | US$0,04134 | 0,64% | -12,72% | - | US$1.907,13 | - |
| 5868 |  Nero Token NERO | US$0,0001862 | -5,61% | -11,10% | - | US$1.907,02 | - |
| 5869 |  Bubblez BOB | US$0,0000002900 | -7,73% | -14,56% | - | US$1.903,20 | - |
| 5870 |  The MVP Society DGEN | US$0,001403 | -3,55% | 10,72% | - | US$1.898,30 | - |
| 5871 |  DOPE Coin DOPE | US$0,001066 | 17,25% | -9,53% | - | US$1.891,36 | - |
| 5872 |  Champz CHAMPZ | US$0,004708 | -2,24% | -13,05% | - | US$1.890,92 | - |
| 5873 |  SafeBull SAFEBULL | - | 2,54% | -1,93% | - | US$1.889,81 | - |
| 5874 |  Dark Brandon BIDEN | - | -3,60% | -53,40% | - | US$1.889,61 | - |
| 5875 |  Solpaka SOLPAKA | US$0,00009258 | -5,35% | -12,88% | - | US$1.884,81 | - |
| 5876 |  PanoVerse PANO | US$0,05182 | 5,87% | 5,60% | - | US$1.877,42 | - |
| 5877 |  Mini Bitcoin MBTC | US$1,42 | -10,76% | -8,40% | - | US$1.864,07 | - |
| 5878 |  Demeter DEO | US$0,02480 | 15,12% | -3,77% | - | US$1.872,41 | - |
| 5879 |  Son of Brett BRATT | US$0,02404 | 6,31% | -24,83% | - | US$1.868,17 | - |
| 5880 |  Oduwacoin OWC | US$0,2454 | 2,49% | -10,06% | - | US$1.860,23 | - |
| 5881 |  PoolUp PLUP | US$0,0001849 | 7,93% | -93,88% | - | US$1.856,51 | - |
| 5882 |  Bearium BRIUM | US$0,002763 | 0,04% | -0,54% | - | US$1.847,97 | - |
| 5883 |  Rome ROME | US$127,87 | 6,47% | -15,43% | - | US$1.844,35 | - |
| 5884 |  UNION Protocol Governance Token UNN | US$0,0002721 | 0,61% | 1,70% | - | US$1.975,78 | - |
| 5885 |  EthicHub ETHIX | US$0,1694 | 0,38% | 2,61% | - | US$1.877,56 | - |
| 5886 |  HZM Coin HZM | US$0,0004429 | -0,62% | -10,36% | - | US$1.827,24 | - |
| 5887 |  Tomb TOMB | US$0,005478 | -3,64% | 8,32% | - | US$1.826,75 | - |
| 5888 |  Xtrack AI XTRACK | US$0,01994 | 5,59% | 3,04% | - | US$1.826,46 | - |
| 5889 |  CumInu CUMINU | US$0,0002837 | 1,62% | -8,36% | - | US$1.792,88 | - |
| 5890 |  G G | US$0,0000004200 | 2,86% | 9,60% | - | US$2.019,25 | - |
| 5891 |  Child Support CS | US$0,00004890 | 0,62% | -4,69% | - | US$1.815,77 | - |
| 5892 |  Safemuun SAFEMUUN | US$0,00001715 | -11,54% | -16,98% | - | US$1.812,92 | - |
| 5893 |  Pe PE | US$0,0004019 | 1,38% | -32,74% | - | US$1.803,95 | - |
| 5894 |  Solidray (new) SRT | US$0,0001787 | -0,43% | -1,05% | - | US$1.803,63 | - |
| 5895 |  Gec GEC | US$0,07156 | 7,41% | 7,13% | - | US$1.799,10 | - |
| 5896 |  Mecha Morphing MAPE | US$0,004439 | 0,59% | -1,69% | - | US$1.796,67 | - |
| 5897 |  Viblos VIBLO | US$0,0001410 | 0,04% | 0,03% | - | US$1.782,14 | - |
| 5898 |  Vault Tech VAULT | US$0,02117 | 1,94% | -4,93% | - | US$1.780,70 | - |
| 5899 |  KalyChain KLC | US$0,0008108 | 0,28% | -5,67% | - | US$1.778,20 | - |
| 5900 |  Stablecoin STABLE | US$0,000002430 | 4,15% | 0,45% | - | US$1.777,07 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.