Data Historis Harga Kripto 25/06/2024
Daftar harga kripto yang direkam pada tanggal 25/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  SOLAMB SOLAMB | US$0,00007075 | 4,55% | 4,77% | - | US$2.214,66 | - |
| 5802 |  ChillPill $CHILL | - | -0,89% | -3,10% | - | US$2.210,50 | - |
| 5803 |  MoveApp MOVE | US$0,001268 | 0,74% | -10,14% | - | US$2.212,18 | - |
| 5804 |  BNBTiger BNBTIGER | - | 2,63% | 0,00% | - | US$2.208,74 | - |
| 5805 |  Solana Kit SOLKIT | US$0,0007074 | -17,40% | -18,37% | - | US$2.193,30 | - |
| 5806 |  NIX NIX | US$0,003805 | 5,39% | -7,13% | - | US$2.193,75 | - |
| 5807 |  Squid Game SQUID | US$0,000003370 | 8,67% | -2,63% | - | US$2.190,33 | - |
| 5808 |  OTSea OTSEA | US$0,02399 | 1,02% | 17,72% | - | US$2.181,61 | - |
| 5809 |  Jeetolax JEETOLAX | US$0,00007241 | 6,80% | -17,61% | - | US$2.206,41 | - |
| 5810 |  xSUSHI XSUSHI | US$1,18 | 4,08% | 5,45% | - | US$2.164,61 | - |
| 5811 |  XDOGE XDOGE | US$0,00000001000 | 60,01% | 57,06% | - | US$2.152,59 | - |
| 5812 |  Reunit Wallet REUNI | US$0,3343 | 0,29% | -54,25% | - | US$2.138,72 | - |
| 5813 |  xSPECTAR XSPECTAR | US$0,01584 | -1,20% | -5,66% | - | US$2.120,15 | - |
| 5814 |  Cope COPE | US$0,000003660 | -6,19% | 1,57% | - | US$2.115,63 | - |
| 5815 |  Fable Of The Dragon TYRANT | US$0,07139 | 0,13% | -0,58% | - | US$2.105,68 | - |
| 5816 |  CryptoCart V2 CCV2 | US$1,15 | 3,51% | -6,06% | - | US$2.093,09 | - |
| 5817 |  Treecle TRCL | US$0,001080 | 5,27% | 1,08% | - | US$2.076,81 | - |
| 5818 |  Pearl PEARL | US$5,24 | -0,12% | -5,03% | - | US$2.065,80 | - |
| 5819 |  PLEB PLEB | US$0,0004505 | 7,46% | -35,69% | - | US$2.041,04 | - |
| 5820 |  Etherpets EPETS | US$0,002085 | 3,07% | -32,52% | - | US$2.055,50 | - |
| 5821 |  Crolon Mars CLMRS | US$0,0006130 | 26,75% | 63,80% | - | US$2.046,63 | - |
| 5822 |  Outter Finance OUT | US$0,0004375 | -2,26% | -5,18% | - | US$2.068,65 | - |
| 5823 |  Shiba Armstrong SHIBA | US$0,0008928 | 2,43% | -1,72% | - | US$2.043,91 | - |
| 5824 |  Wojak Coin WOJAK | - | 31,30% | 6,51% | - | US$2.042,50 | - |
| 5825 |  Raven Protocol RAVEN | US$0,0007694 | 2,34% | 15,13% | - | US$2.034,55 | - |
| 5826 |  Vemate VMT | US$0,007717 | 5,88% | -1,86% | - | US$2.031,92 | - |
| 5827 |  Brett's Dog BROGG | US$0,09775 | -2,63% | -26,21% | - | US$2.031,33 | - |
| 5828 |  Nucleon NUT | US$2,20 | 3,83% | 7,04% | - | US$2.000,08 | - |
| 5829 |  ZENEX ZNX | US$0,03749 | 1,95% | -21,69% | - | US$2.058,67 | - |
| 5830 |  Governance OHM GOHM | US$3.289,60 | 0,59% | 0,42% | - | US$1.994,04 | - |
| 5831 |  FOMO Network FOMO | US$0,0001296 | -5,02% | -7,82% | - | US$2.027,65 | - |
| 5832 |  KEYS KEYS | US$0,001398 | 0,08% | -3,51% | - | US$2.017,96 | - |
| 5833 |  Foxe FOXE | - | 3,58% | 0,52% | - | US$2.015,88 | - |
| 5834 |  Trailblaze XBLAZE | US$0,006779 | -0,84% | -29,28% | - | US$2.015,22 | - |
| 5835 |  MOROS NET MOROS | US$0,001728 | 4,52% | 0,89% | - | US$2.010,89 | - |
| 5836 |  SafeLaunch SFEX | US$0,05019 | 8,49% | -2,40% | - | US$2.002,25 | - |
| 5837 |  Flochi FLOCHI | - | 25,49% | -25,15% | - | US$1.995,62 | - |
| 5838 |  2DAI.io 2DAI | US$0,002793 | 3,90% | 26,60% | - | US$1.492,13 | - |
| 5839 |  Nihao coin NIHAO | - | 13,66% | -17,85% | - | US$1.314,56 | - |
| 5840 |  WIF on ETH WIF | US$0,0001678 | 2,29% | 7,49% | - | US$1.986,25 | - |
| 5841 |  NFTGamingStars GS1 | US$0,0003466 | 0,00% | -3,62% | - | US$1.977,57 | - |
| 5842 |  BloomBeans BLOOM | US$261,24 | 0,63% | -8,69% | - | US$1.977,54 | - |
| 5843 |  DBX DBX | US$0,00003568 | 0,18% | 1,26% | - | US$1.974,17 | - |
| 5844 |  Vote Trump VTRUMP | US$0,001438 | 1,05% | -24,60% | - | US$1.973,14 | - |
| 5845 |  PIRB PIRB | US$0,02235 | 0,56% | -3,04% | - | US$1.969,37 | - |
| 5846 |  Super Grok SGROK | - | -2,52% | 65,88% | - | US$1.966,30 | - |
| 5847 |  HOLD EARN | US$0,005481 | -4,69% | -14,11% | - | US$1.965,75 | - |
| 5848 |  SPYRO SPYRO | US$0,0000002300 | 3,08% | -12,90% | - | US$1.963,77 | - |
| 5849 |  Meow Meow Coin MEOW | US$0,0000005000 | 9,76% | -20,59% | - | US$1.956,86 | - |
| 5850 |  Flash 3.0 FLASH | US$0,003751 | 2,84% | -7,02% | - | US$1.857,52 | - |
Tabel di atas menampilkan halaman 117 dari total 200 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.