Data Historis Harga Kripto 25/06/2024
Daftar harga kripto yang direkam pada tanggal 25/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  SEX Odyssey SEX | US$3.365.167 | 1,31% | -1,44% | - | US$3.004,24 | - |
| 5652 |  Wrapped Oasys WOAS | US$0,04919 | 0,39% | -1,83% | - | US$2.991,52 | - |
| 5653 |  PlutusDAO PLS | US$0,03490 | 0,38% | -5,43% | - | US$2.990,73 | - |
| 5654 |  Ajna Protocol AJNA | US$0,02149 | 3,28% | -1,48% | - | US$2.968,01 | - |
| 5655 |  CryoDAO CRYO | US$0,8103 | -0,38% | 1,25% | - | US$2.985,20 | - |
| 5656 |  Aarma ARMA | US$0,001832 | 2,41% | -2,86% | - | US$2.968,47 | - |
| 5657 |  Wise Token WISE | US$0,2202 | 2,35% | -0,46% | - | US$2.964,52 | - |
| 5658 |  TaoPad TPAD | US$0,4417 | -0,71% | -52,23% | - | US$2.958,00 | - |
| 5659 |  Fuzion FUZN | US$0,02697 | 6,86% | -0,17% | - | US$2.952,86 | - |
| 5660 |  T-mac DAO TMG | US$12,95 | -0,27% | -3,32% | - | US$2.925,91 | - |
| 5661 |  Metatime Coin MTC | US$0,001295 | -13,04% | -1,17% | - | US$2.968,90 | - |
| 5662 |  Moon Bay BAY | US$0,06443 | -2,53% | 2,65% | - | US$2.928,76 | - |
| 5663 |  Aura BAL AURABAL | US$7,85 | 8,59% | -0,50% | - | US$2.948,42 | - |
| 5664 |  CATWIFHAT CIF | US$0,0002846 | 0,93% | 6,80% | - | US$2.942,06 | - |
| 5665 |  Lendle LEND | US$0,06090 | 2,49% | -6,49% | - | US$2.936,58 | - |
| 5666 |  MOST Global MGP | US$0,5438 | -0,81% | -7,06% | - | US$2.935,45 | - |
| 5667 |  Axo AXO | US$1,50 | 3,73% | -7,02% | - | US$3.634,14 | - |
| 5668 |  OVO OVO | US$0,002981 | 10,10% | -0,09% | - | US$2.799,34 | - |
| 5669 |  SHIB ON SOLANA SHIB | US$0,00005681 | -1,70% | 0,76% | - | US$2.899,93 | - |
| 5670 |  Silly Patek PATEK | US$0,00005223 | -22,41% | -32,50% | - | US$2.899,37 | - |
| 5671 |  Cope COPE | - | 7,48% | -0,21% | - | US$2.895,59 | - |
| 5672 |  SOAI SOAI | US$0,3168 | -3,40% | -7,75% | - | US$2.878,87 | - |
| 5673 |  AxiaZoi AZ | US$0,0001402 | -34,35% | -40,51% | - | US$2.840,41 | - |
| 5674 |  The Bitcoin Killa KILLA | US$8,24 | 1,15% | 4,73% | - | US$3.080,88 | - |
| 5675 |  Lever Token LEV | US$0,003194 | 13,06% | -6,39% | - | US$2.834,26 | - |
| 5676 |  DefiBox BOX | US$0,5123 | -1,90% | -8,09% | - | US$2.835,26 | - |
| 5677 |  Trustpad (New) TPAD | US$0,003206 | 3,81% | 10,60% | - | US$2.832,88 | - |
| 5678 |  Satoshi Stablecoin SATS | US$0,0006333 | 6,25% | -1,42% | - | US$2.832,21 | - |
| 5679 |  X Payments XPAY | US$0,0006484 | -4,09% | 14,80% | - | US$2.831,21 | - |
| 5680 |  Price Gap PGT | US$0,003479 | -6,91% | 5,81% | - | US$2.988,06 | - |
| 5681 |  D-Ecosystem DCX | US$0,3977 | 83,13% | 84,67% | - | US$2.819,10 | - |
| 5682 |  Mummy Finance MMY | US$0,3046 | -6,15% | 1,50% | - | US$2.810,14 | - |
| 5683 |  Bazed Games BAZED | US$0,04324 | 1,96% | -4,92% | - | US$2.803,72 | - |
| 5684 |  Tomb Shares TSHARE | US$25,91 | -4,09% | 9,05% | - | US$2.806,43 | - |
| 5685 |  Book of Meow BOMEOW | US$0,0009629 | -0,82% | -1,79% | - | US$2.796,18 | - |
| 5686 |  Boost Trump Campaign BTC | US$0,0000003200 | 5,29% | 16,19% | - | US$2.794,40 | - |
| 5687 |  DOGMI DOGMI | - | -7,53% | 34,07% | - | US$2.810,30 | - |
| 5688 |  Vitra Studios VITRA | US$0,0004660 | -19,65% | -79,81% | - | US$2.772,19 | - |
| 5689 |  Chris World Asset CWA | US$0,03169 | 17,01% | 1,31% | - | US$2.778,56 | - |
| 5690 |  Choppy CHOPPY | US$0,000001820 | 6,67% | -6,65% | - | US$2.770,08 | - |
| 5691 |  Pepe Coin PEPE | - | 0,95% | -6,46% | - | US$2.764,47 | - |
| 5692 |  Marscoin MARS | US$0,07623 | 0,04% | 0,03% | - | US$2.765,39 | - |
| 5693 |  Invitoken INVI | US$0,7198 | -0,24% | -0,66% | - | US$2.754,07 | - |
| 5694 |  Magaiba MAGAIBA | US$0,00009673 | -15,12% | -21,47% | - | US$2.751,93 | - |
| 5695 |  Magic Internet Cash MIC | US$0,0002944 | -7,96% | -41,58% | - | US$2.738,82 | - |
| 5696 |  Yieldification YDF | US$0,001153 | 1,68% | -2,61% | - | US$2.728,37 | - |
| 5697 |  Starter.xyz BUIDL | US$0,0005589 | -6,09% | -81,14% | - | US$3.214,19 | - |
| 5698 |  MAGA TRUMP | US$0,0002345 | 0,57% | 20,90% | - | US$2.726,47 | - |
| 5699 |  0x0.com 0x0 | US$0,01339 | 1,22% | -26,20% | - | US$2.722,54 | - |
| 5700 |  Spectra Chain SPCT | US$0,001229 | 3,02% | -8,45% | - | US$2.724,14 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.