Data Historis Harga Kripto 25/06/2024
Daftar harga kripto yang direkam pada tanggal 25/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  EGOLD EGOLD | US$0,2928 | -4,09% | -14,02% | - | US$4.718,25 | - |
| 5452 |  KunaiKash KUNAI | US$0,04468 | 0,42% | -16,46% | - | US$4.731,46 | - |
| 5453 |  BABY SAFEMOON BSFM | US$0,03621 | 20,54% | 453,05% | - | US$4.692,91 | - |
| 5454 |  SaitaBit SAITABIT | US$0,0007630 | -2,58% | -8,33% | - | US$4.691,42 | - |
| 5455 |  Attack Wagon ATK | US$0,0003147 | -0,59% | -6,43% | - | US$4.670,19 | - |
| 5456 |  Croakey CROAK | US$0,000004460 | 11,60% | -13,95% | - | US$4.660,85 | - |
| 5457 |  Lucro LCR | US$0,00003813 | 1,71% | -4,88% | - | US$4.660,09 | - |
| 5458 |  PARMA Fan Token PARMA | US$0,01998 | 5,07% | 24,97% | - | US$4.644,99 | - |
| 5459 |  Flovi inu FLOVI | - | -12,17% | -26,60% | - | US$4.637,24 | - |
| 5460 |  xWIN Finance XWIN | US$0,02137 | -2,67% | -18,40% | - | US$4.578,43 | - |
| 5461 |  EventChain EVC | US$0,001460 | 8,87% | 7,45% | - | US$4.592,24 | - |
| 5462 |  Baseheroes BASEHEROES | US$0,000004280 | -60,20% | -67,98% | - | US$4.607,86 | - |
| 5463 |  TRUMP MAGA | - | 4,88% | -3,08% | - | US$4.550,17 | - |
| 5464 |  Boe BOE | US$0,0001616 | 2,91% | -30,48% | - | US$4.553,58 | - |
| 5465 |  KAIJUNO8 KAIJU | - | 2,04% | 5,48% | - | US$4.551,96 | - |
| 5466 |  YUGE COIN YUGE | US$0,0005560 | -8,02% | -30,13% | - | US$4.546,10 | - |
| 5467 |  Lenda LENDA | US$0,0005232 | 1,56% | -2,07% | - | US$4.572,54 | - |
| 5468 |  GameStop 2.0 GME2.0 | US$0,00000003000 | 17,59% | -21,05% | - | US$4.538,39 | - |
| 5469 |  TRUST AI TRT | US$0,01720 | 0,58% | -2,82% | - | US$4.523,74 | - |
| 5470 |  BNB48 Club Token KOGE | US$17,52 | 1,79% | -3,82% | - | US$4.515,94 | - |
| 5471 |  PEPE MAGA PEPEMAGA | - | -5,04% | -37,42% | - | US$4.507,86 | - |
| 5472 |  HOMMIES HOMMIES | US$0,02894 | 3,54% | -4,17% | - | US$4.507,75 | - |
| 5473 |  TMNT $TMNT | US$0,0005689 | 2,23% | -5,15% | - | US$4.501,68 | - |
| 5474 |  President Donald Trump DON | - | 21,26% | 24,57% | - | US$4.492,91 | - |
| 5475 |  IMO IMO | US$0,1409 | 0,74% | -2,47% | - | US$4.485,55 | - |
| 5476 |  Everybody Holds HOLD | US$0,00005921 | 5,71% | -11,24% | - | US$4.287,26 | - |
| 5477 |  TRUMP MAGA | US$0,000002080 | 3,41% | -16,74% | - | US$4.410,73 | - |
| 5478 |  Guardian GUARD | US$0,02861 | -1,01% | -8,15% | - | US$4.435,47 | - |
| 5479 |  Escrowed Illuvium 2 SILV2 | US$51,24 | 2,76% | -5,10% | - | US$4.433,42 | - |
| 5480 |  Famous Fox Federation FOXY | US$0,004068 | 4,34% | 8,51% | - | US$4.435,18 | - |
| 5481 |  Shirushi Coin SISC | US$0,2865 | 1,76% | 5,83% | - | US$4.418,71 | - |
| 5482 |  BOUNTYKINDS YU | US$1,27 | 0,03% | -5,76% | - | US$4.418,08 | - |
| 5483 |  Libertum LBM | US$0,04429 | 2,92% | -6,51% | - | US$4.407,83 | - |
| 5484 |  POKOMON POKO | US$0,00001519 | -8,38% | -14,71% | - | US$4.381,53 | - |
| 5485 |  Apex AI APEX | US$0,007392 | -0,65% | -35,45% | - | US$4.372,31 | - |
| 5486 |  Inu Inu INUINU | - | 3,06% | -8,45% | - | US$4.369,75 | - |
| 5487 |  Not Financial Advice NFAI | US$0,01822 | 3,64% | -1,86% | - | US$4.353,95 | - |
| 5488 |  Factor FCTR | US$0,09384 | 0,11% | -1,51% | - | US$4.333,54 | - |
| 5489 |  Kintsugi KINT | US$0,4242 | 0,67% | -17,93% | - | US$4.333,04 | - |
| 5490 |  NewGold NEWG | US$10,36 | 10,89% | 0,75% | - | US$4.289,39 | - |
| 5491 |  Akropolis Delphi ADEL | US$0,004858 | 0,73% | -5,30% | - | US$4.285,65 | - |
| 5492 |  CruxDecussata X | US$0,04336 | 1,41% | -11,23% | - | US$4.074,11 | - |
| 5493 |  Cat of Elon ELONCAT | US$0,0002391 | 8,96% | 11,24% | - | US$4.282,44 | - |
| 5494 |  EUROe Stablecoin EUROE | US$1,08 | 0,24% | 1,28% | - | US$4.276,74 | - |
| 5495 |  Timeless LIT | US$0,01758 | 2,63% | 34,56% | - | US$4.268,66 | - |
| 5496 |  Shelling SHL | US$0,000002180 | 2,76% | 10,09% | - | US$8.989,78 | - |
| 5497 |  ReactorFusion RF | US$0,01193 | -1,33% | 13,01% | - | US$4.252,74 | - |
| 5498 |  JELLI JELLI | US$0,0008640 | -7,55% | -7,49% | - | US$4.257,36 | - |
| 5499 |  Santiment Network Token SAN | US$0,1162 | -2,81% | -1,74% | - | US$4.242,32 | - |
| 5500 |  UvToken UVT | US$0,005010 | 0,77% | 32,37% | - | US$4.218,00 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.