Data Historis Harga Kripto 25/06/2024
Daftar harga kripto yang direkam pada tanggal 25/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Ratio Finance RATIO | US$0,002502 | 7,65% | 10,07% | - | US$6.640,68 | - |
| 5302 |  Streakk STKK | US$0,02148 | 1,59% | 2,84% | - | US$6.051,13 | - |
| 5303 |  QMALL TOKEN QMALL | US$0,02028 | 0,55% | -7,85% | - | US$6.647,33 | - |
| 5304 |  Brillion DUA | US$0,02255 | 2,38% | -3,40% | - | US$6.474,55 | - |
| 5305 |  Arkadiko Finance DIKO | US$0,1699 | 51,75% | 4,65% | - | US$6.621,78 | - |
| 5306 |  lowq frends LOWQ | US$0,0003821 | 3,90% | -32,87% | - | US$6.663,79 | - |
| 5307 |  Heroes of NFT HON | US$0,008712 | 1,78% | -2,33% | - | US$6.572,98 | - |
| 5308 |  Cyberpunk City CYBER | US$0,08852 | 2,85% | -0,91% | - | US$6.575,38 | - |
| 5309 |  BFG Token BFG | US$0,02128 | 0,06% | -9,59% | - | US$6.568,92 | - |
| 5310 |  TPRO Network TPRO | US$0,009075 | 4,25% | -17,08% | - | US$6.564,67 | - |
| 5311 |  SEKAI GLORY GLORY | US$0,002687 | -4,13% | -15,55% | - | US$6.551,59 | - |
| 5312 |  Multi AI MAI | US$0,002194 | 6,59% | -15,51% | - | US$6.764,11 | - |
| 5313 |  ChainPort PORTX | US$0,002971 | 0,85% | -7,91% | - | US$6.623,46 | - |
| 5314 |  The Rug Game TRG | US$0,0000001200 | 4,12% | 2,87% | - | US$6.593,29 | - |
| 5315 |  Baby Floki (BSC) BABYFLOKI | - | -6,81% | -20,04% | - | US$6.484,59 | - |
| 5316 |  PLEXUS PLX | US$0,0001607 | 110,95% | 259,40% | - | US$6.463,37 | - |
| 5317 |  Soltalk AI TALK | US$0,003488 | -55,81% | -69,41% | - | US$6.445,98 | - |
| 5318 |  Electrify.Asia ELEC | US$0,0003816 | 1,33% | 2,74% | - | US$6.392,12 | - |
| 5319 |  Galaxy Finance GFT | US$0,009068 | 174,35% | 53,36% | - | US$6.539,04 | - |
| 5320 |  DEFY DEFY | US$0,00009883 | 20,39% | 10,48% | - | US$6.397,47 | - |
| 5321 |  BitcoinX BCX | US$0,0001713 | 1,17% | -10,52% | - | US$6.325,07 | - |
| 5322 |  Neuralink NEURALINK | US$0,1912 | -8,62% | -6,83% | - | US$6.325,80 | - |
| 5323 |  basis.markets BASIS | US$0,002572 | -2,83% | -6,95% | - | US$6.306,02 | - |
| 5324 |  Bank AI $BANK | US$0,0003215 | 0,68% | 10,00% | - | US$6.267,75 | - |
| 5325 |  ULTRA Prisma Finance ULTRA | US$1,02 | -0,01% | -0,50% | - | US$6.265,81 | - |
| 5326 |  ZKPEPEs ZKPEPE | US$0,000005740 | -5,84% | -26,20% | - | US$6.261,86 | - |
| 5327 |  Goku GOKU | US$0,002026 | -1,50% | -28,89% | - | US$6.238,82 | - |
| 5328 |  Companion Pet Coin CPC | US$0,1466 | 1,28% | 3,35% | - | US$6.242,98 | - |
| 5329 |  Jaypeggers JAY | US$7,60 | 1,87% | -0,18% | - | US$6.214,69 | - |
| 5330 |  BULL BTC CLUB BBC | US$0,0001181 | 2,87% | 3,48% | - | US$6.255,40 | - |
| 5331 |  Moonscape MSCP | US$0,0002483 | 35,22% | 14,72% | - | US$6.204,59 | - |
| 5332 |  MuesliSwap MILK MILK | US$0,6700 | -0,38% | -12,29% | - | US$6.154,13 | - |
| 5333 |  DFX Finance DFX | US$0,04030 | -2,35% | -0,35% | - | US$6.140,67 | - |
| 5334 |  Hide Coin HIDE | US$0,0003148 | -3,06% | -28,29% | - | US$6.133,73 | - |
| 5335 |  Lemond LEMD | US$0,00003353 | 13,61% | 10,40% | - | US$5.984,74 | - |
| 5336 |  HYPERCOMIC HYCO | US$0,009523 | 8,42% | 15,87% | - | US$6.103,63 | - |
| 5337 |  Website AI WEBAI | US$0,7159 | 1,61% | -23,84% | - | US$6.123,65 | - |
| 5338 |  HXRO HXRO | US$0,02835 | -0,03% | 2,09% | - | US$6.036,82 | - |
| 5339 |  Mad Viking Games MVG | US$0,0006016 | 1,52% | -3,83% | - | US$6.085,22 | - |
| 5340 |  Whirl WHIRL | US$0,4489 | -1,15% | -1,23% | - | US$6.070,79 | - |
| 5341 |  Treat TREAT | US$0,0008536 | 43,51% | 57,64% | - | US$6.069,35 | - |
| 5342 |  Kermit (ETH) KERMIT | US$0,0001239 | 3,94% | -88,39% | - | US$6.061,40 | - |
| 5343 |  Fistbump FIST | US$0,006654 | 2,32% | 0,00% | - | US$6.051,10 | - |
| 5344 |  Bonk of America BONKFA | US$0,0003886 | -1,58% | -20,79% | - | US$6.027,38 | - |
| 5345 |  TRYC TRYC | US$0,03065 | 1,06% | -0,16% | - | US$5.989,16 | - |
| 5346 |  Titan Hunters TITA | US$0,004400 | 9,32% | -8,43% | - | US$5.975,32 | - |
| 5347 |  Gatsby GATSBY | US$0,00000007000 | 12,29% | 25,23% | - | US$5.972,56 | - |
| 5348 |  2omb Finance 2OMB | US$0,08616 | -2,46% | -0,52% | - | US$4.658,69 | - |
| 5349 |  Astroport ASTRO | US$0,05540 | -1,25% | 0,68% | - | US$5.926,21 | - |
| 5350 |  UMMA Token UMMA | US$0,001040 | -8,18% | -6,11% | - | US$5.959,00 | - |
Tabel di atas menampilkan halaman 107 dari total 200 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.