Data Historis Harga Kripto 25/06/2024
Daftar harga kripto yang direkam pada tanggal 25/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Print Protocol PRINT | US$0,0003900 | 1,12% | 7,03% | - | US$7.416,60 | - |
| 5252 |  DePlan DPLN | US$0,1800 | 0,97% | -3,51% | - | US$7.433,12 | - |
| 5253 |  METANOA NOA | US$0,0003095 | 0,36% | 2,85% | - | US$7.308,12 | - |
| 5254 |  Stox STX | US$0,008223 | -4,25% | 8,26% | - | US$7.495,31 | - |
| 5255 |  SoBit SOBB | US$0,0004798 | -2,50% | -6,30% | - | US$7.376,52 | - |
| 5256 |  MAGA SHIB MAGASHIB | - | -14,38% | -49,61% | - | US$7.379,72 | - |
| 5257 |  Layerium LYUM | US$0,003222 | -7,63% | -16,95% | - | US$7.123,75 | - |
| 5258 |  Yesports YESP | US$0,0003421 | 9,47% | -12,55% | - | US$7.355,64 | - |
| 5259 |  mouse in a cats world MOW | US$0,0000008000 | -6,70% | -8,10% | - | US$7.315,54 | - |
| 5260 |  BADCAT BADCAT | US$0,000001780 | -11,24% | 14,21% | - | US$7.296,38 | - |
| 5261 |  Simpson MAGA MAGA | - | -27,09% | -34,64% | - | US$7.275,35 | - |
| 5262 |  DEDPRZ USA | US$0,2437 | -1,38% | -14,40% | - | US$7.260,23 | - |
| 5263 |  Value Liquidity VALUE | US$0,02468 | -12,26% | 3,85% | - | US$7.108,21 | - |
| 5264 |  Wifejak WIFE | US$0,0001993 | -5,12% | -1,17% | - | US$7.231,81 | - |
| 5265 |  Phuture PHTR | US$0,004840 | -4,97% | -43,25% | - | US$7.389,91 | - |
| 5266 |  UXD Protocol UXP | US$0,007188 | 0,70% | 8,82% | - | US$7.229,40 | - |
| 5267 |  Wall Street Bets Solana WSBS | US$0,00004671 | -20,98% | -36,65% | - | US$7.189,63 | - |
| 5268 |  Kitty Inu Kitty | US$0,000003090 | 11,59% | -11,25% | - | US$7.188,15 | - |
| 5269 |  LERNITAS 2192 | US$0,001281 | -13,58% | -23,36% | - | US$7.169,17 | - |
| 5270 |  DeFIL DFL | US$0,002197 | 13,11% | -13,69% | - | US$7.276,90 | - |
| 5271 |  Scottish SCOT | US$0,00005122 | -6,01% | -10,46% | - | US$7.206,49 | - |
| 5272 |  SolPad SPAD | US$0,08390 | 1,54% | -24,74% | - | US$7.139,80 | - |
| 5273 |  Synonym Finance SYNO | US$0,01219 | 2,55% | -5,38% | - | US$7.184,71 | - |
| 5274 |  Monke MONKE | US$0,00000008000 | 4,37% | 55,51% | - | US$7.119,54 | - |
| 5275 |  Toad Killer $TOAD | US$0,00000001000 | 3,71% | -3,20% | - | US$7.072,16 | - |
| 5276 |  Neuroni AI NEURONI | US$0,2109 | 2,17% | 3,00% | - | US$7.062,38 | - |
| 5277 |  HashCoin HSC | US$0,000005970 | 6,65% | -6,58% | - | US$7.000,39 | - |
| 5278 |  Pou POU | US$0,002290 | -5,91% | -15,96% | - | US$7.033,51 | - |
| 5279 |  Open Trade Exchange OTX | US$0,3710 | -4,14% | -35,00% | - | US$7.029,94 | - |
| 5280 |  The Bend BEND | US$0,2658 | 51,29% | 0,44% | - | US$7.026,35 | - |
| 5281 |  BrickBlock BRICK | US$0,03260 | -3,83% | -20,17% | - | US$6.898,84 | - |
| 5282 |  Derby Stars DSRUN | US$0,02332 | 2,47% | 0,18% | - | US$6.997,35 | - |
| 5283 |  Bonk Earn BERN | US$0,002302 | -0,35% | 0,97% | - | US$6.980,52 | - |
| 5284 |  Andy (SOL) ANDY | US$0,0002534 | 20,40% | 28,76% | - | US$6.979,02 | - |
| 5285 |  Xpense XPE | US$0,1684 | 0,88% | -3,93% | - | US$6.961,58 | - |
| 5286 |  shork SHORK | US$0,0004299 | -16,19% | -25,01% | - | US$6.987,35 | - |
| 5287 |  Bretta BRETTA | US$0,07695 | -43,43% | -66,09% | - | US$6.948,94 | - |
| 5288 |  Continuum Finance CTN | US$0,06186 | 2,04% | -5,97% | - | US$7.091,31 | - |
| 5289 |  Smolcoin SMOL | US$0,000001710 | 6,69% | -9,97% | - | US$6.810,18 | - |
| 5290 |  ByteAI BYTE | US$0,0006365 | -6,51% | -11,45% | - | US$6.686,30 | - |
| 5291 |  FX1 Sports FXI | US$0,009332 | -2,56% | -6,74% | - | US$6.788,56 | - |
| 5292 |  Real Smurf Cat - шайлушай SMURF | US$0,00007639 | 50,44% | 28,55% | - | US$6.779,83 | - |
| 5293 |  Octopus Protocol OPS | US$0,0008798 | 5,61% | -49,27% | - | US$6.696,68 | - |
| 5294 |  Gemlink GLINK | US$0,009065 | -3,35% | 2,03% | - | US$6.823,57 | - |
| 5295 |  Landwolf (ETH) WOLF | US$0,001435 | 11,67% | 34,51% | - | US$6.735,68 | - |
| 5296 |  Andrew Tate's Dog G | US$0,0004178 | -12,63% | -71,22% | - | US$6.733,50 | - |
| 5297 |  PEPE TREMP TREMP | - | 5,85% | 0,00% | - | US$6.729,33 | - |
| 5298 |  PUG AI PUGAI | - | 11,04% | -4,45% | - | US$6.703,51 | - |
| 5299 |  Big Mike BIGMIKE | US$0,01440 | 15,62% | 46,06% | - | US$6.576,27 | - |
| 5300 |  NotWifGary NWG | US$0,000003940 | 5,88% | -45,55% | - | US$6.645,99 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.