Data Historis Harga Kripto 25/06/2024
Daftar harga kripto yang direkam pada tanggal 25/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5951 |  Fitmint FITT | US$0,0007149 | -2,87% | -14,42% | - | US$1.545,06 | - |
| 5952 |  NIAO NIAO | - | 6,46% | -19,32% | - | US$1.467,38 | - |
| 5953 |  TRONbetLive LIVE | - | -71,66% | -97,17% | - | US$1.536,44 | - |
| 5954 |  Memeolorgy LORGY | US$0,00003716 | 18,51% | 11,39% | - | US$1.531,06 | - |
| 5955 |  TCG Verse TCGC | US$0,03554 | 0,03% | -7,17% | - | US$1.519,78 | - |
| 5956 |  Centaurify CENT | US$0,0002261 | 34,27% | 0,26% | - | US$1.528,04 | - |
| 5957 |  DAWKOINS DAW | US$0,0001156 | -9,76% | -31,61% | - | US$1.523,17 | - |
| 5958 |  FIX00 FIX00 | US$0,0001097 | -0,06% | 0,34% | - | US$1.581,33 | - |
| 5959 |  Solex Launchpad SOLEX | US$0,002701 | -4,15% | -9,02% | - | US$1.523,05 | - |
| 5960 |  ViZion Protocol VIZION | US$0,001101 | 9,48% | -18,57% | - | US$1.815,11 | - |
| 5961 |  Bomb Money BOMB | US$0,006564 | -5,20% | -31,72% | - | US$1.512,48 | - |
| 5962 |  META ARENA META | US$0,003561 | 2,43% | -8,88% | - | US$1.510,45 | - |
| 5963 |  Fantom USD FUSD | US$0,6426 | -2,36% | -26,17% | - | US$1.508,85 | - |
| 5964 |  Crypto tex CTEX | US$0,1825 | 5,84% | 4,32% | - | US$1.504,54 | - |
| 5965 |  Convergence CVG | US$0,2580 | -9,82% | 34,93% | - | US$1.504,20 | - |
| 5966 |  God Coin GOD | US$0,0000002500 | 3,30% | 52,49% | - | US$1.836,12 | - |
| 5967 |  Green Universe Coin GUC | US$0,00003719 | 0,04% | 0,04% | - | US$1.496,67 | - |
| 5968 |  Cat wif Hands CATWIF | US$0,000001220 | 9,03% | 9,72% | - | US$1.496,94 | - |
| 5969 |  QoWatt QWT | US$0,009002 | 3,14% | 7,56% | - | US$1.496,76 | - |
| 5970 |  Navis NVS | US$0,00000001000 | -3,04% | -22,39% | - | US$1.496,76 | - |
| 5971 |  NovaCore NCOR | US$0,0002476 | -5,60% | -7,19% | - | US$1.493,87 | - |
| 5972 |  SLORK SLORK | US$0,00004837 | -3,95% | -4,25% | - | US$1.485,95 | - |
| 5973 |  GONE GONE | US$0,00001014 | 0,35% | -2,70% | - | US$1.484,74 | - |
| 5974 |  DragonCoin DRAGON | - | 5,85% | 0,58% | - | US$1.478,69 | - |
| 5975 |  Moola Celo EUR mCEUR | US$1,07 | -0,66% | -0,55% | - | US$1.466,24 | - |
| 5976 |  dogwifsaudihat WIFSA | US$0,00005099 | 3,29% | 4,31% | - | US$1.462,93 | - |
| 5977 |  Million MM | US$1,26 | -9,60% | -3,93% | - | US$1.461,22 | - |
| 5978 |  Sonic Inu SONIC | - | 19,89% | 18,42% | - | US$1.458,50 | - |
| 5979 |  Devikins DVK | US$0,0003777 | 4,82% | -17,96% | - | US$2.695,04 | - |
| 5980 |  TrumpJr TRUMPJR | US$0,000001400 | 8,05% | -19,22% | - | US$1.452,60 | - |
| 5981 |  ReserveBlock RBX | US$0,007998 | 3,93% | 11,15% | - | US$1.450,40 | - |
| 5982 |  Liquid ASTR NASTR | US$0,06884 | 6,25% | 4,27% | - | US$1.447,06 | - |
| 5983 |  Redluna REDLUNA | US$0,0000001700 | -0,79% | -5,08% | - | US$1.442,65 | - |
| 5984 |  LANDWOLF LANDWOLF | - | 1,84% | -1,53% | - | US$1.442,01 | - |
| 5985 |  xPET tech BPET BPET | US$0,02044 | 2,23% | -19,12% | - | US$1.439,87 | - |
| 5986 |  SOLBULL SOLBULL | US$0,00002492 | -20,39% | -35,23% | - | US$1.439,24 | - |
| 5987 |  Interport Token ITP | US$0,1911 | 2,10% | -10,48% | - | US$1.435,95 | - |
| 5988 |  Papparico Finance PPFT | US$0,00002713 | 2,28% | -8,19% | - | US$1.431,83 | - |
| 5989 |  LFGSwap Finance (Core) LFG | US$0,0007723 | -1,37% | 8,02% | - | US$1.430,69 | - |
| 5990 |  TRUMP CAT TRUMPCAT | US$0,0000001500 | 4,93% | -15,08% | - | US$1.414,66 | - |
| 5991 |  Alchemist MIST | US$0,9449 | 1,65% | -0,69% | - | US$1.428,83 | - |
| 5992 |  Nebulas NAS | US$0,006496 | -0,47% | 3,79% | - | US$1.428,49 | - |
| 5993 |  Revenue Coin RVC | US$0,001786 | 3,08% | 5,64% | - | US$1.424,07 | - |
| 5994 |  RadioShack RADIO | US$0,0004620 | 2,20% | 2,44% | - | US$1.422,80 | - |
| 5995 |  CryptoFranc XCHF | US$1,08 | 7,48% | -4,15% | - | US$1.422,84 | - |
| 5996 |  BetSwirl BETS | US$0,0004821 | 3,25% | 1,27% | - | US$1.420,56 | - |
| 5997 |  Paragen RGEN | US$0,007624 | -5,56% | -8,19% | - | US$1.419,88 | - |
| 5998 |  Pin Token PIN | US$3,40 | -0,45% | -8,73% | - | US$1.468,14 | - |
| 5999 |  Biop BIOP | US$0,02823 | 12,24% | -18,41% | - | US$1.416,52 | - |
| 6000 |  Bitcoin Inu BTCINU | US$0,04004 | 2,33% | -13,56% | - | US$1.405,09 | - |
Tabel di atas menampilkan halaman 120 dari total 200 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.