Data Historis Harga Kripto 25/06/2024
Daftar harga kripto yang direkam pada tanggal 25/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  DeMi DEMI | US$2,08 | 0,83% | 15,25% | - | US$14.663,58 | - |
| 4852 |  Sienna (ERC20) wSIENNA | US$0,02281 | -0,16% | 3,76% | - | US$14.111,15 | - |
| 4853 |  Sukhavati Network SKT | US$0,001403 | -0,04% | -2,32% | - | US$14.136,99 | - |
| 4854 |  NFTLaunch NFTL | US$0,002593 | -0,58% | -3,26% | - | US$14.084,67 | - |
| 4855 |  SideShift Token XAI | US$0,1799 | 1,31% | 4,49% | - | US$14.074,24 | - |
| 4856 |  Krypton Galaxy Coin KGC | US$0,00001956 | 2,71% | 1,63% | - | US$14.030,60 | - |
| 4857 |  MuratiAI MURATIAI | US$0,000002180 | 2,27% | -3,43% | - | US$14.015,64 | - |
| 4858 |  DOGECUBE DOGECUBE | US$0,00007378 | 1,13% | -9,97% | - | US$14.059,35 | - |
| 4859 |  Spherium SPHRI | US$0,005023 | -0,05% | -5,02% | - | US$14.066,67 | - |
| 4860 |  DOLA Borrowing Right DBR | US$0,07300 | -2,41% | -6,23% | - | US$14.025,39 | - |
| 4861 |  Xrp Classic (new) XRPC | US$0,001494 | 15,19% | -6,80% | - | US$14.021,52 | - |
| 4862 |  pBTC35A pBTC35A | US$1,26 | 0,02% | 7,40% | - | US$14.026,75 | - |
| 4863 |  DOGE-1 DOGE-1 | US$0,0002859 | 79,96% | 86,31% | - | US$14.014,59 | - |
| 4864 |  Theos THEOS | US$0,0001219 | 2,07% | -3,42% | - | US$13.992,82 | - |
| 4865 |  WaultSwap WEX | US$0,00001173 | 0,74% | -8,13% | - | US$13.971,33 | - |
| 4866 |  Australian Safe Shepherd ASS | - | 2,25% | -1,33% | - | US$13.933,22 | - |
| 4867 |  0 Knowledge Network 0KN | US$0,0005379 | 4,99% | -2,38% | - | US$13.965,89 | - |
| 4868 |  Project X XIL | US$0,0005698 | 9,89% | 2,32% | - | US$13.995,69 | - |
| 4869 |  Kitsune KIT | US$0,0002672 | -1,83% | -27,66% | - | US$15.145,93 | - |
| 4870 |  AladdinDAO ALD | US$0,04004 | -2,91% | -6,28% | - | US$13.959,05 | - |
| 4871 |  ENNO Cash ENNO | US$0,01997 | 7,11% | 7,16% | - | US$13.966,62 | - |
| 4872 |  Bikerush BRT | US$0,00003628 | 5,29% | -0,96% | - | US$13.933,67 | - |
| 4873 |  NiiFi NIIFI | US$0,003414 | 0,03% | -8,89% | - | US$13.929,21 | - |
| 4874 |  BLACK COQINU BCOQ | US$0,00000002000 | -6,92% | -18,96% | - | US$13.915,62 | - |
| 4875 |  Ton Stars STARS | US$0,008272 | 1,26% | -13,78% | - | US$13.909,60 | - |
| 4876 |  Artmeta MART | US$0,006414 | 1,12% | 2,27% | - | US$13.920,27 | - |
| 4877 |  CoreStarter CSTR | US$0,0008613 | 1,12% | -11,46% | - | US$13.865,69 | - |
| 4878 |  Stella Fantasy SFTY | US$0,002200 | 0,08% | 1,79% | - | US$13.874,30 | - |
| 4879 |  Demole DMLG | US$0,0004004 | -1,25% | -5,48% | - | US$13.843,74 | - |
| 4880 |  Carrot CRT | US$0,05635 | -0,09% | -1,62% | - | US$13.846,38 | - |
| 4881 |  Ishi ISHI | US$0,000001310 | -17,45% | -31,87% | - | US$13.814,60 | - |
| 4882 |  Gold DAO GLDGOV | US$0,05681 | -3,92% | 9,10% | - | US$13.823,36 | - |
| 4883 |  SalmonSwap SAL | US$0,8705 | 0,11% | -15,95% | - | US$13.735,04 | - |
| 4884 |  Based Yoda BODA | US$0,000009790 | 4,55% | 1,44% | - | US$13.573,65 | - |
| 4885 |  Teddy Doge Teddy V2 | - | 1,86% | -13,08% | - | US$13.684,32 | - |
| 4886 |  TrustBase TBE | US$0,0001570 | -1,18% | -2,17% | - | US$13.726,98 | - |
| 4887 |  AiAkita AIAKITA | - | 12,30% | -15,79% | - | US$13.733,51 | - |
| 4888 |  HILO HILO | US$0,03673 | -7,88% | -18,71% | - | US$13.717,90 | - |
| 4889 |  AIGPU Token AIGPU | US$0,005143 | -9,01% | -34,29% | - | US$13.704,52 | - |
| 4890 |  Flurry Finance FLURRY | US$0,00003994 | 0,92% | 3,04% | - | US$13.686,55 | - |
| 4891 |  CouponBay CUP | US$0,00008170 | 1,90% | -10,74% | - | US$13.633,75 | - |
| 4892 |  Sashimi SASHIMI | US$0,004869 | 8,35% | 1,65% | - | US$13.441,11 | - |
| 4893 |  Colizeum ZEUM | US$0,001155 | 0,06% | 0,41% | - | US$13.625,70 | - |
| 4894 |  Cloudname CNAME | US$0,0001931 | 2,97% | -3,14% | - | US$13.648,09 | - |
| 4895 |  Tari World TARI | US$0,09376 | 0,12% | -5,78% | - | US$13.673,72 | - |
| 4896 |  Black Stallion BS | US$0,02583 | 0,00% | -1,99% | - | US$13.664,60 | - |
| 4897 |  Marnotaur TAUR | US$0,0009802 | -0,27% | -3,06% | - | US$13.674,18 | - |
| 4898 |  CULO CULO | US$0,000001630 | -16,14% | -22,62% | - | US$13.645,67 | - |
| 4899 |  CSR CSR | US$0,01350 | -13,15% | -10,56% | - | US$13.596,13 | - |
| 4900 |  ISSP ISSP | US$0,00006535 | -0,84% | -9,61% | - | US$13.687,10 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.