Data Historis Harga Kripto 25/06/2024
Daftar harga kripto yang direkam pada tanggal 25/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Aldrin RIN | US$0,09435 | 10,04% | 2,15% | - | US$16.100,02 | - |
| 4752 |  biis (Ordinals) BIIS | US$0,003699 | 6,66% | 52,93% | - | US$16.099,89 | - |
| 4753 |  Gode Chain GODE | US$0,001046 | 2,33% | -0,64% | - | US$16.072,88 | - |
| 4754 |  Broovs Projects BRS | US$0,00003047 | 18,04% | -2,40% | - | US$16.103,21 | - |
| 4755 |  ApeWifHat APEWIFHAT | - | -5,15% | -32,50% | - | US$16.002,74 | - |
| 4756 |  GROK CEO GROKCEO | - | -0,68% | 10,71% | - | US$15.968,37 | - |
| 4757 |  GameBoy GBOY | US$0,0004579 | 4,89% | -29,40% | - | US$16.041,94 | - |
| 4758 |  Mobius Finance MOT | US$0,001195 | 7,69% | 0,72% | - | US$15.967,09 | - |
| 4759 |  TrumpWifHat TWIN | US$0,0001775 | 86,14% | -81,00% | - | US$16.063,04 | - |
| 4760 |  Hypersign Identity HID | US$0,03415 | -5,73% | -0,33% | - | US$15.966,56 | - |
| 4761 |  ICPSwap Token ICS | US$0,02493 | 1,92% | -0,55% | - | US$16.049,59 | - |
| 4762 |  Undead Finance UNDEAD | US$0,1045 | 1,49% | -10,65% | - | US$14.996,50 | - |
| 4763 |  ConsciousDao CVN | US$0,1364 | -3,84% | -8,79% | - | US$16.077,58 | - |
| 4764 |  YES Money YES | US$4,27 | 2,10% | -1,59% | - | US$15.902,65 | - |
| 4765 |  Seek Tiger STI | US$0,0002475 | -2,21% | 0,92% | - | US$15.927,47 | - |
| 4766 |  PlayPad PPAD | US$0,0009413 | -1,02% | -27,98% | - | US$15.893,68 | - |
| 4767 |  ITEMVERSE ITEM | US$0,0001821 | -6,10% | 10,18% | - | US$15.812,07 | - |
| 4768 |  ShibaInu On Solana SHIB | US$0,00004538 | -5,61% | -11,17% | - | US$16.003,33 | - |
| 4769 |  Safemars SAFEMARS | US$0,00000001000 | -1,73% | -3,16% | - | US$15.801,62 | - |
| 4770 |  Everex EVX | US$0,008652 | 2,47% | -5,16% | - | US$15.829,19 | - |
| 4771 |  ARB Protocol ARB | US$0,0004943 | -8,61% | 4,45% | - | US$15.794,54 | - |
| 4772 |  Alaaddin.ai ALDIN | US$0,0003359 | -37,60% | -42,95% | - | US$15.777,71 | - |
| 4773 |  HALO COIN HALO | US$0,001077 | -9,16% | -9,16% | - | US$15.552,33 | - |
| 4774 |  EverMoon EVERMOON | US$0,002156 | -8,51% | -6,44% | - | US$15.749,43 | - |
| 4775 |  swap.coffee CES | US$3,09 | 0,08% | 9,66% | - | US$15.745,85 | - |
| 4776 |  NFTDeli DELI | US$0,00009195 | 15,25% | 1,79% | - | US$15.706,80 | - |
| 4777 |  CryptoTradingFund CTF | US$0,5827 | -10,67% | -30,11% | - | US$15.397,94 | - |
| 4778 |  Guarantee TEE | US$32,92 | 0,06% | 0,00% | - | US$15.662,27 | - |
| 4779 |  Palmy PALMY | US$0,00008147 | -20,23% | -53,67% | - | US$15.712,81 | - |
| 4780 |  meh MEH | US$0,0007682 | 4,79% | -1,57% | - | US$15.670,59 | - |
| 4781 |  Game.com GTC | US$0,0005329 | 1,54% | 1,48% | - | US$15.825,52 | - |
| 4782 |  Tholana THOL | US$0,00000009000 | -31,11% | -80,63% | - | US$15.611,69 | - |
| 4783 |  Titanium22 TI | US$0,00000002000 | 3,91% | -5,54% | - | US$14.999,22 | - |
| 4784 |  OpenChat CHAT | US$0,3296 | 2,88% | 1,43% | - | US$15.557,78 | - |
| 4785 |  Minebase MBASE | US$0,01872 | -3,27% | 3,09% | - | US$15.543,78 | - |
| 4786 |  Edufex EDUX | US$0,0001631 | 3,00% | 6,28% | - | US$15.445,16 | - |
| 4787 |  BlockCDN BCDN | US$0,0003217 | 0,23% | -1,55% | - | US$15.333,00 | - |
| 4788 |  ParallelChain XPLL | US$0,02466 | 1,56% | -18,05% | - | US$15.481,38 | - |
| 4789 |  One Cash ONC | US$0,09329 | 2,29% | -0,57% | - | US$15.426,57 | - |
| 4790 |  NASDEX NSDX | US$0,05357 | 2,03% | -10,05% | - | US$15.431,11 | - |
| 4791 |  Collab.Land COLLAB | US$0,005062 | -3,96% | 26,18% | - | US$15.436,56 | - |
| 4792 |  Open Platform OPEN | US$0,01254 | -11,66% | -14,85% | - | US$15.436,74 | - |
| 4793 |  Hashtagger.com MOOO | US$0,03906 | -0,63% | -5,47% | - | US$15.345,65 | - |
| 4794 |  Bobo BOBO | - | -40,50% | -78,49% | - | US$15.370,91 | - |
| 4795 |  Doge Inu DINU | - | 6,67% | -15,66% | - | US$15.345,68 | - |
| 4796 |  HalfPizza PIZA | US$0,000003700 | 0,38% | -20,57% | - | US$15.309,53 | - |
| 4797 |  Finger Blast FINGER | US$0,0000008000 | 26,28% | 15,18% | - | US$15.308,88 | - |
| 4798 |  RWA Finance RWAS | US$0,1286 | -3,28% | -8,44% | - | US$15.284,80 | - |
| 4799 |  Bnext Token B3X | US$0,0009705 | 0,88% | -3,48% | - | US$15.282,41 | - |
| 4800 |  /send SEND | US$0,0002722 | -1,33% | 0,95% | - | US$15.262,84 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.