Data Historis Harga Kripto 25/06/2024
Daftar harga kripto yang direkam pada tanggal 25/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  FLOKI CEO FLOKICEO | - | 3,88% | 4,50% | - | US$17.682,75 | - |
| 4702 |  Kermit CRICKETS | US$0,000005520 | -0,56% | 7,96% | - | US$17.830,66 | - |
| 4703 |  UpSideDownCat USDC | US$0,00005365 | -32,55% | -26,74% | - | US$17.655,53 | - |
| 4704 |  Gravita Protocol GRAI | US$0,9786 | -0,03% | -0,41% | - | US$17.579,22 | - |
| 4705 |  SUPE SUPE | US$0,004391 | 7,05% | -1,51% | - | US$17.617,60 | - |
| 4706 |  Trisolaris TRI | US$0,002282 | 10,84% | 24,92% | - | US$17.527,78 | - |
| 4707 |  Metal Blockchain METAL | US$0,04683 | 1,65% | -0,56% | - | US$17.407,15 | - |
| 4708 |  PSSYMONSTR PSSYMONSTR | US$0,0006618 | -12,98% | -17,12% | - | US$17.857,90 | - |
| 4709 |  Okuru XOT | US$8,25 | -1,03% | -1,05% | - | US$17.339,72 | - |
| 4710 |  AlphaScan AI ASCN | US$0,04217 | 1,98% | -9,17% | - | US$17.327,75 | - |
| 4711 |  Homer SIMPSON | - | 4,61% | -3,11% | - | US$17.495,00 | - |
| 4712 |  Rubidium RBD | US$0,02277 | -2,78% | -1,95% | - | US$17.326,24 | - |
| 4713 |  Lien LIEN | US$0,2651 | 3,22% | -2,62% | - | US$17.261,20 | - |
| 4714 |  Davos.xyz USD DUSD | US$1,00 | 0,01% | -0,05% | - | US$17.302,94 | - |
| 4715 |  Taylor Swift SWIFTIES | US$0,04576 | 11,31% | -19,89% | - | US$17.233,12 | - |
| 4716 |  Caduceus CMP | US$0,003295 | 7,55% | -17,82% | - | US$17.254,09 | - |
| 4717 |  Superpower Squad SQUAD | US$0,0003180 | 3,18% | -14,79% | - | US$17.187,12 | - |
| 4718 |  Remme REM | US$0,00007711 | 2,55% | -5,08% | - | US$17.113,22 | - |
| 4719 |  XActRewards XACT | US$0,07324 | -0,19% | 3,52% | - | US$17.008,95 | - |
| 4720 |  Equilibria Finance EQB | US$0,3823 | -3,39% | -8,97% | - | US$16.989,11 | - |
| 4721 |  Erth Point ERTH | US$17,56 | 22,21% | 10,97% | - | US$16.307,34 | - |
| 4722 |  Winter WINTER | US$0,003678 | 4,69% | -2,43% | - | US$16.864,15 | - |
| 4723 |  NightVerse Game NVG | US$0,003031 | 2,99% | 2,42% | - | US$16.872,02 | - |
| 4724 |  Jake The Dog JAKE | US$0,0001628 | -0,66% | -9,83% | - | US$16.933,80 | - |
| 4725 |  Grizzly Honey GHNY | US$2,09 | 0,10% | -2,07% | - | US$16.902,35 | - |
| 4726 |  Acala ASEED | US$0,3784 | 2,54% | -0,26% | - | US$16.882,95 | - |
| 4727 |  Magic Internet Money MIM | US$0,0005224 | 4,51% | 2,74% | - | US$19.096,90 | - |
| 4728 |  UwU Lend UWU | US$2,02 | 1,43% | -9,53% | - | US$16.856,61 | - |
| 4729 |  Deesse LOVE | US$0,0004349 | -22,45% | -23,05% | - | US$16.767,03 | - |
| 4730 |  Bandot Protocol BDT | US$0,00003114 | -0,36% | 3,10% | - | US$16.804,28 | - |
| 4731 |  Aerobud AEROBUD | US$0,001430 | 15,45% | -25,20% | - | US$16.639,57 | - |
| 4732 |  CryptoXpress XPRESS | US$0,06796 | -2,23% | 12,87% | - | US$16.791,88 | - |
| 4733 |  Oobit OBT | US$0,04883 | 4,67% | -4,76% | - | US$16.691,96 | - |
| 4734 |  FREN FREN | US$0,000006740 | -4,67% | -11,19% | - | US$16.707,32 | - |
| 4735 |  Spring SPRING | US$0,003776 | 1,28% | -2,56% | - | US$16.830,05 | - |
| 4736 |  EmiSwap ESW | US$0,001337 | 0,04% | 0,03% | - | US$16.629,79 | - |
| 4737 |  WJEWEL WJEWEL | US$0,1178 | 2,63% | 5,84% | - | US$16.599,36 | - |
| 4738 |  Futureswap FST | US$0,02241 | -8,00% | -11,77% | - | US$16.332,61 | - |
| 4739 |  Savage SAVG | US$0,003455 | -0,23% | 4,50% | - | US$16.570,06 | - |
| 4740 |  Pine PINE | US$0,004963 | -0,64% | -10,94% | - | US$16.482,06 | - |
| 4741 |  Giveth GIV | US$0,008841 | -0,32% | -7,11% | - | US$16.524,01 | - |
| 4742 |  Odyssey OCN | US$0,00004659 | 10,92% | 12,45% | - | US$15.334,21 | - |
| 4743 |  MerchDAO MRCH | US$0,007246 | 5,94% | 15,11% | - | US$16.583,34 | - |
| 4744 |  Kibho Coin KBC | US$0,009827 | 13,56% | -3,20% | - | US$16.302,82 | - |
| 4745 |  LINQ LINQ | US$0,03173 | 10,08% | 4,52% | - | US$16.325,98 | - |
| 4746 |  BABY BEERCOIN BBEER | US$0,00004747 | -67,14% | -92,43% | - | US$16.272,23 | - |
| 4747 |  Globe Derivative Exchange GDT | US$0,01038 | -0,31% | -4,27% | - | US$16.187,37 | - |
| 4748 |  BTC Proxy BTCPX | US$61.820,31 | 2,77% | -5,13% | - | US$16.193,67 | - |
| 4749 |  Cherry Network CHER | US$0,003156 | -0,45% | -26,46% | - | US$16.131,90 | - |
| 4750 |  Pepe AI PEPEAI | - | -3,13% | 143,99% | - | US$16.669,87 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.