Data Historis Harga Kripto 25/06/2024
Daftar harga kripto yang direkam pada tanggal 25/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Raptoreum RTM | US$0,0009223 | -0,45% | -6,02% | - | US$19.464,79 | - |
| 4652 |  xNFT Protocol XNFT | US$0,0009427 | -0,28% | -11,41% | - | US$19.367,29 | - |
| 4653 |  Robin ROBIN | US$0,000002920 | 33,36% | -6,42% | - | US$19.311,02 | - |
| 4654 |  DYOR Coin DYOR | US$6,65 | -3,92% | 27,65% | - | US$19.289,68 | - |
| 4655 |  Parallel PAR | US$1,02 | 77,62% | 126,96% | - | US$19.269,80 | - |
| 4656 |  BTEX BTEX | US$0,02223 | -0,49% | -2,49% | - | US$19.233,84 | - |
| 4657 |  Blocksport BSPT | US$0,0008907 | 1,53% | -1,51% | - | US$19.076,62 | - |
| 4658 |  SIGN SIGN | US$0,002244 | 19,28% | 33,68% | - | US$20.097,12 | - |
| 4659 |  GPT Protocol GPT | US$0,01088 | 2,30% | -5,72% | - | US$19.152,40 | - |
| 4660 |  Ramses Exchange RAM | US$0,02369 | 4,02% | -24,94% | - | US$19.225,59 | - |
| 4661 |  SonarWatch SONAR | US$0,009198 | 4,01% | -2,95% | - | US$19.116,51 | - |
| 4662 |  Avocado Blockchain Group AVO | US$0,002490 | -2,40% | 7,75% | - | US$18.972,24 | - |
| 4663 |  Starcoin STC | US$0,001460 | 17,70% | 73,14% | - | US$19.063,48 | - |
| 4664 |  Summer SUMMER | US$0,004496 | 1,60% | 3,20% | - | US$19.035,34 | - |
| 4665 |  Fanadise FAN | US$0,0001195 | 3,53% | 8,01% | - | US$19.085,53 | - |
| 4666 |  Alaya ATP | US$0,01655 | 1,57% | 0,76% | - | US$19.097,24 | - |
| 4667 |  VinDax Coin VD | US$0,01256 | -7,79% | -3,88% | - | US$19.012,03 | - |
| 4668 |  reBaked BAKED | US$0,001225 | 0,31% | -1,46% | - | US$19.015,65 | - |
| 4669 |  Spatial Computing CMPT | US$6,68 | 4,07% | 4,24% | - | US$18.552,75 | - |
| 4670 |  LumiWave LWA | US$0,02830 | -34,09% | -35,76% | - | US$18.686,06 | - |
| 4671 |  WeStarter WAR | US$0,002354 | 4,60% | 6,20% | - | US$18.776,98 | - |
| 4672 |  PROXI CREDIT | US$0,003816 | 5,41% | 1,23% | - | US$18.716,03 | - |
| 4673 |  EarthByt EBYT | - | 2,21% | -1,82% | - | US$18.678,16 | - |
| 4674 |  BSC TOOLS TOOLS | US$0,008742 | 6,47% | -0,18% | - | US$18.802,75 | - |
| 4675 |  Arcade ARC | US$0,05496 | -3,58% | -15,08% | - | US$18.634,73 | - |
| 4676 |  Donke DONKE | US$0,0001524 | -12,19% | -30,75% | - | US$18.559,17 | - |
| 4677 |  Chuck CHUCK | US$0,002904 | 4,65% | 7,26% | - | US$18.450,90 | - |
| 4678 |  EHash EHASH | US$0,01240 | 4,73% | 4,82% | - | US$18.469,17 | - |
| 4679 |  FlickerPro FKRPRO | US$0,008138 | 3,78% | 0,56% | - | US$18.475,70 | - |
| 4680 |  Blockchain Bets BCB | US$0,008183 | 5,88% | 3,31% | - | US$18.450,08 | - |
| 4681 |  Parrot Protocol PRT | US$0,0002085 | 2,47% | -9,87% | - | US$18.458,42 | - |
| 4682 |  Moeda Loyalty Points MDA | US$0,008242 | -1,75% | -22,20% | - | US$18.361,54 | - |
| 4683 |  Medicalchain MTN | US$0,0007770 | 3,05% | -5,59% | - | US$18.306,14 | - |
| 4684 |  Ribbit RIBBIT | - | 0,88% | -14,89% | - | US$18.310,54 | - |
| 4685 |  Telefy TELE | US$0,0004437 | -7,95% | 21,38% | - | US$18.239,12 | - |
| 4686 |  Trice TRI | US$0,1721 | 7,87% | 26,49% | - | US$18.402,93 | - |
| 4687 |  Suicune HSUI | US$0,01096 | -9,21% | -14,30% | - | US$18.284,77 | - |
| 4688 |  Worken WORK | US$0,006491 | -0,40% | 5,71% | - | US$18.238,53 | - |
| 4689 |  bloo foster coin BLOO | US$0,8851 | -0,73% | -27,65% | - | US$18.013,00 | - |
| 4690 |  Chinese Doge Wow $CHIDO | US$0,0001524 | -12,28% | 0,00% | - | US$18.138,15 | - |
| 4691 |  Asia Coin ASIA | US$0,1280 | -0,24% | 7,14% | - | US$18.015,38 | - |
| 4692 |  Kuma Inu KUMA | - | 3,72% | -40,12% | - | US$18.115,19 | - |
| 4693 |  The Killbox KBOX | US$0,00006381 | 3,35% | -16,59% | - | US$18.003,10 | - |
| 4694 |  Peepo (SOL) $PEEP | US$0,00001067 | -14,64% | -33,76% | - | US$17.986,51 | - |
| 4695 |  BLACK ROCK ROCK | US$0,0003902 | -3,53% | -39,54% | - | US$17.944,67 | - |
| 4696 |  GEMSTON GEMSTON | US$0,2979 | 2,31% | 8,25% | - | US$17.935,66 | - |
| 4697 |  BabySlerf BABYSLERF | - | 19,60% | 62,92% | - | US$18.045,75 | - |
| 4698 |  4ART Coin 4ART | US$0,002010 | 4,73% | -0,46% | - | US$17.989,17 | - |
| 4699 |  Mineral MNR | US$0,0002861 | 0,99% | -8,92% | - | US$17.933,55 | - |
| 4700 |  OrdBridge BRGE | US$0,005278 | -0,91% | 0,75% | - | US$17.664,28 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.