Data Historis Harga Kripto 25/06/2024
Daftar harga kripto yang direkam pada tanggal 25/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Bonk on Base BONK | US$0,00000001000 | 5,02% | -30,78% | - | US$24.908,98 | - |
| 4502 |  Doric Network DRC | US$0,9592 | -8,00% | -5,69% | - | US$25.086,73 | - |
| 4503 |  AstraAI ASTRA | US$1,20 | 19,20% | 0,28% | - | US$25.078,35 | - |
| 4504 |  ProBit Token PROB | US$0,09422 | 0,49% | -0,28% | - | US$24.693,53 | - |
| 4505 |  el gato ELGATO | US$0,00004532 | 19,02% | -16,80% | - | US$24.943,72 | - |
| 4506 |  DNAxCAT Token DXCT | US$0,02405 | 1,87% | 1,86% | - | US$25.053,53 | - |
| 4507 |  Solstream STREAM | US$0,02777 | 12,67% | -5,71% | - | US$24.954,54 | - |
| 4508 |  RED RED | US$0,002124 | 1,04% | -0,16% | - | US$24.733,92 | - |
| 4509 |  Alaska Gold Rush CARAT | US$0,002488 | 2,99% | -25,71% | - | US$24.748,52 | - |
| 4510 |  Liquid CRO LCRO | US$0,1028 | 4,19% | -1,00% | - | US$24.767,79 | - |
| 4511 |  TURBOCHAIN TBC | US$0,01402 | -15,66% | 285,29% | - | US$24.677,99 | - |
| 4512 |  MILEI Token MILEI | US$0,02544 | -13,29% | -2,59% | - | US$24.646,89 | - |
| 4513 |  Kermit KERMIT | US$0,0001699 | -10,56% | -5,64% | - | US$24.615,12 | - |
| 4514 |  Shade Protocol SHD | US$1,89 | 5,80% | -0,90% | - | US$24.627,93 | - |
| 4515 |  Guufy GUUFY | US$0,00003900 | 3,01% | -4,73% | - | US$24.504,76 | - |
| 4516 |  Infinity Skies ISKY | US$0,003316 | 2,48% | 12,92% | - | US$24.529,57 | - |
| 4517 |  GoGoPool AVAX GGAVAX | US$27,18 | 5,63% | -1,15% | - | US$24.572,32 | - |
| 4518 |  Perpy PRY | US$0,002218 | -11,28% | -16,41% | - | US$24.544,21 | - |
| 4519 |  TabTrader Token TTT | US$0,002325 | -18,85% | -3,40% | - | US$24.349,97 | - |
| 4520 |  NuCoin NUC | US$0,03941 | 4,77% | -21,99% | - | US$24.374,62 | - |
| 4521 |  Clipper SAIL | US$0,006545 | 14,82% | -36,02% | - | US$24.016,65 | - |
| 4522 |  Ramifi Protocol RAM | US$0,01497 | -0,82% | 12,00% | - | US$24.246,66 | - |
| 4523 |  AimBot AI AIMBOT | US$1,28 | -4,93% | -17,49% | - | US$24.110,66 | - |
| 4524 |  Based Street Bets BSB | US$0,00001316 | -5,51% | -23,40% | - | US$24.118,21 | - |
| 4525 |  Eclipse Fi ECLIP | US$0,05888 | 2,22% | -7,07% | - | US$24.037,17 | - |
| 4526 |  Zus ZCN | US$0,09168 | 10,40% | -0,62% | - | US$23.862,30 | - |
| 4527 |  Zenlink ZLK | US$0,02184 | 1,23% | 0,51% | - | US$23.788,72 | - |
| 4528 |  Bitcoin File BIFI | US$0,0005185 | 0,01% | -7,22% | - | US$23.820,68 | - |
| 4529 |  MemePad MEPAD | US$0,002087 | -1,19% | 0,48% | - | US$23.813,71 | - |
| 4530 |  zkSync id ZKID | US$0,02064 | 4,91% | -5,87% | - | US$23.608,12 | - |
| 4531 |  KittenFinance KIF | US$12,89 | 0,40% | -0,05% | - | US$23.763,20 | - |
| 4532 |  Quantfury Token QTF | US$6,02 | 2,59% | -0,62% | - | US$23.705,94 | - |
| 4533 |  RichRabbit RABBIT | US$0,01229 | -26,33% | -30,54% | - | US$23.685,40 | - |
| 4534 |  Cykura CYS | US$0,005196 | 3,19% | 2,45% | - | US$23.640,45 | - |
| 4535 |  Kendu Inu KENDU | US$0,000004340 | 5,21% | -37,03% | - | US$23.575,04 | - |
| 4536 |  Moonsama SAMA | US$0,01113 | -1,23% | -6,16% | - | US$23.291,25 | - |
| 4537 |  Mimir Token MIMIR | US$0,001829 | -17,72% | -7,24% | - | US$23.548,69 | - |
| 4538 |  The Ennead NEADRAM | US$0,01950 | 1,02% | -13,55% | - | US$23.452,64 | - |
| 4539 |  The Emerald Company EMRLD | US$0,003164 | 7,75% | -0,57% | - | US$23.457,36 | - |
| 4540 |  WASSIE WASSIE | US$0,000003670 | -0,49% | -7,24% | - | US$23.274,12 | - |
| 4541 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$2,67 | 5,21% | 26,55% | - | US$23.372,27 | - |
| 4542 |  QASH QASH | US$0,01992 | 2,55% | -15,22% | - | US$23.570,56 | - |
| 4543 |  BlockchainSpace GUILD | US$0,002720 | 1,46% | -9,66% | - | US$23.265,49 | - |
| 4544 |  GeniuX IUX | US$0,0009053 | -1,66% | -32,44% | - | US$23.243,17 | - |
| 4545 |  Nirvana Chain NAC | US$0,4494 | 9,56% | -11,45% | - | US$23.299,82 | - |
| 4546 |  WECOIN WECO | US$0,0001736 | 0,13% | -27,40% | - | US$22.928,68 | - |
| 4547 |  EarlyFans EARLY | US$0,01126 | -0,57% | -26,91% | - | US$23.114,47 | - |
| 4548 |  Meme Kombat MK | US$0,1187 | 3,30% | -2,77% | - | US$23.107,62 | - |
| 4549 |  Solice SLC | US$0,002079 | 1,86% | -8,14% | - | US$23.244,56 | - |
| 4550 |  Book of Pepe BOPE | US$0,0000002200 | -36,61% | -61,26% | - | US$23.078,22 | - |
Tabel di atas menampilkan halaman 91 dari total 200 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.