Data Historis Harga Kripto 25/06/2024
Daftar harga kripto yang direkam pada tanggal 25/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  NAOS Finance NAOS | US$0,01724 | -1,01% | -11,59% | - | US$29.143,09 | - |
| 4402 |  Andy’s Alter Ego $BADCAT | US$0,000003490 | 6,18% | 35,60% | - | US$29.051,94 | - |
| 4403 |  SPONGE SPONGE | US$0,0001174 | 3,32% | -0,50% | - | US$26.693,72 | - |
| 4404 |  KOMPETE KOMPETE | US$0,01829 | 3,91% | -13,46% | - | US$28.972,57 | - |
| 4405 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,04679 | 3,35% | 7,37% | - | US$29.047,63 | - |
| 4406 |  Dollar on Chain DOC | US$1,01 | -0,53% | 0,35% | - | US$28.963,39 | - |
| 4407 |  Smart Block Chain City SBCC | US$0,0002324 | -7,86% | 57,72% | - | US$29.261,15 | - |
| 4408 |  Maek Amuruca Graet Agun MAGA | US$0,0006283 | 15,63% | -1,33% | - | US$28.742,01 | - |
| 4409 |  CANNFINITY CFT | US$0,009790 | 0,00% | 0,10% | - | US$28.605,59 | - |
| 4410 |  Calvaria: Duels of Eternity RIA | US$0,001685 | 1,53% | -8,40% | - | US$28.828,86 | - |
| 4411 |  FreeRossDAO FREE | US$0,0005558 | 10,68% | 11,17% | - | US$28.764,62 | - |
| 4412 |  Etherempires ETE | US$0,01158 | -3,30% | 5,31% | - | US$28.685,13 | - |
| 4413 |  CHEEPEPE CHEEPEPE | US$0,002520 | 4,79% | -2,58% | - | US$28.650,04 | - |
| 4414 |  LunchDAO LUNCH | US$0,0001451 | 2,88% | 2,95% | - | US$28.668,53 | - |
| 4415 |  Ridotto RDT | US$0,01582 | 5,14% | 2,04% | - | US$28.221,51 | - |
| 4416 |  Pepe on Sol PEPE | - | 16,18% | 65,88% | - | US$28.610,90 | - |
| 4417 |  go fu*k yourself. GFY | US$0,0000006000 | -3,49% | -5,76% | - | US$28.485,81 | - |
| 4418 |  Realis Network LIS | US$0,004975 | 2,21% | -3,18% | - | US$28.583,05 | - |
| 4419 |  DeHealth DHLT | US$0,0009748 | 2,13% | 38,71% | - | US$28.209,35 | - |
| 4420 |  Dubbz DUBBZ | US$1,19 | 2,43% | 8,86% | - | US$28.413,31 | - |
| 4421 |  Open Exchange Token OX | US$0,007220 | -4,91% | -14,35% | - | US$28.330,60 | - |
| 4422 |  SHEBOSHIS SHEB | US$0,000001180 | 47,81% | 31,95% | - | US$28.369,99 | - |
| 4423 |  ScapesMania MANIA | US$0,001572 | -1,11% | -9,35% | - | US$28.395,94 | - |
| 4424 |  MIR Token MIR | US$0,0001375 | -24,07% | 8,63% | - | US$28.048,25 | - |
| 4425 |  NumberGoUpTech TECH | US$0,00005261 | 19,59% | 15,92% | - | US$28.266,39 | - |
| 4426 |  DogWithCap WIC | US$0,00000001000 | 5,21% | 1,89% | - | US$28.198,81 | - |
| 4427 |  Vitalik Smart Gas VSG | US$0,0009795 | -36,35% | -37,87% | - | US$28.188,58 | - |
| 4428 |  SMIDGE SMIDGE | - | -2,53% | 8,62% | - | US$28.186,05 | - |
| 4429 |  Coinonat CXT | US$0,00000005000 | 685,98% | -89,00% | - | US$29.143,53 | - |
| 4430 |  Malinka MLNK | US$0,001558 | -0,73% | -2,10% | - | US$28.023,17 | - |
| 4431 |  Zeniq ZENIQ | US$0,01687 | 0,79% | 4,21% | - | US$28.040,86 | - |
| 4432 |  BitSong BTSG | US$0,02497 | 19,09% | 172,73% | - | US$27.956,89 | - |
| 4433 |  Galvan IZE | US$0,0002110 | -0,23% | -1,45% | - | US$27.891,08 | - |
| 4434 |  DeFinity DEFX | US$0,04983 | 1,98% | 6,16% | - | US$28.476,93 | - |
| 4435 |  Gaming Stars GAMES | US$0,002190 | -10,14% | -38,34% | - | US$27.726,15 | - |
| 4436 |  elizabath whoren WHOREN | US$0,008693 | -2,11% | -15,25% | - | US$27.742,52 | - |
| 4437 |  MEMEME MEMEME | US$0,000004250 | 2,19% | -7,05% | - | US$27.331,99 | - |
| 4438 |  Achain ACT | US$0,0005499 | 1,45% | -6,15% | - | US$27.688,89 | - |
| 4439 |  starri STARRI | US$0,00008799 | -0,38% | -32,79% | - | US$27.764,69 | - |
| 4440 |  Zoomer Coin ZOOMER | US$0,00001474 | 25,81% | -1,09% | - | US$27.637,01 | - |
| 4441 |  Trump Train TRAIN | US$0,01032 | -1,96% | -61,38% | - | US$27.503,06 | - |
| 4442 |  JK Coin JK | US$0,05316 | -0,33% | -2,92% | - | US$27.461,70 | - |
| 4443 |  Banx.gg BANX | US$0,0002845 | -0,05% | -1,69% | - | US$27.467,29 | - |
| 4444 |  VeraOne VRO | US$75,94 | 5,97% | 0,18% | - | US$27.508,57 | - |
| 4445 |  Egg N Partners EGGT | US$0,7652 | -1,00% | 2,29% | - | US$27.425,10 | - |
| 4446 |  Farmers World Wood FWW | US$0,0000008500 | 0,15% | -6,21% | - | US$27.413,95 | - |
| 4447 |  Nexacore NCO | US$0,01100 | -0,57% | -0,47% | - | US$28.528,19 | - |
| 4448 |  Centurion Invest CIX | US$0,005051 | 36,39% | 1,36% | - | US$27.100,50 | - |
| 4449 |  Overnight DAI+ DAI+ | US$1,00 | 0,18% | 0,01% | - | US$27.185,17 | - |
| 4450 |  ZURRENCY ZURR | US$2,73 | 3,36% | 1,56% | - | US$27.144,44 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.