Data Historis Harga Kripto 25/06/2024
Daftar harga kripto yang direkam pada tanggal 25/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  RivusDAO RIVUS | US$0,005346 | 1,55% | 0,89% | - | US$30.644,01 | - |
| 4302 |  JPEG'd JPEG | US$0,0004935 | 0,35% | -8,15% | - | US$34.034,16 | - |
| 4303 |  Obortech OBOT | US$0,02924 | 3,14% | 14,03% | - | US$34.026,48 | - |
| 4304 |  Shimmer SMR | US$0,005664 | -0,91% | -10,32% | - | US$33.815,63 | - |
| 4305 |  Decentralized Eternal Virtual Traveller DEVT | US$0,001237 | -11,42% | 111,33% | - | US$33.744,75 | - |
| 4306 |  Mobius MOBI | US$0,006629 | 4,24% | 3,42% | - | US$33.855,36 | - |
| 4307 |  SpartaCats PURR | US$0,00000005000 | 65,23% | 65,77% | - | US$33.479,61 | - |
| 4308 |  Wrapped Venom WVENOM | US$0,1606 | 11,45% | 6,36% | - | US$33.479,61 | - |
| 4309 |  Shezmu SHEZMU | US$3,67 | -6,19% | 29,58% | - | US$33.553,43 | - |
| 4310 |  GAM3S.GG G3 | US$0,1171 | 0,63% | -2,15% | - | US$33.540,56 | - |
| 4311 |  Solana Classic SCLASSIC | US$0,007146 | -9,52% | -34,69% | - | US$33.501,41 | - |
| 4312 |  FxBox FXB | US$0,00001379 | 2,69% | -4,90% | - | US$33.330,69 | - |
| 4313 |  MAGA PEPE MAGAPEPE | - | -2,76% | -33,36% | - | US$33.091,47 | - |
| 4314 |  MEGAWEAPON WEAPON | US$0,3476 | 17,96% | 21,00% | - | US$33.029,38 | - |
| 4315 |  Speedy SPEEDY | US$0,000001250 | 4,05% | -4,92% | - | US$32.725,92 | - |
| 4316 |  MetaZooMee MZM | US$0,0002105 | 1,34% | -2,56% | - | US$32.693,31 | - |
| 4317 |  Didi Duck DIDID | US$0,0004743 | 7,52% | -34,10% | - | US$32.709,40 | - |
| 4318 |  Meta Masters Guild Games MEMAGX | US$0,002455 | -11,49% | -18,32% | - | US$32.704,94 | - |
| 4319 |  C+Charge CCHG | US$0,0001334 | 0,50% | -0,99% | - | US$32.571,80 | - |
| 4320 |  BAMBOO TOKEN BBO | US$2,23 | -1,19% | 6,01% | - | US$32.133,07 | - |
| 4321 |  Moonlight Token MOONLIGHT | US$0,00000001000 | -0,42% | -5,24% | - | US$32.599,21 | - |
| 4322 |  WW3 WW3 | US$0,002449 | 8,06% | -19,86% | - | US$32.349,81 | - |
| 4323 |  QLix QLIX | US$0,3413 | 39,01% | 10,91% | - | US$32.567,76 | - |
| 4324 |  IL CAPO OF CRYPTO CAPO | US$0,0002686 | 4,44% | 0,94% | - | US$32.521,53 | - |
| 4325 |  FlokiFork FORK | US$0,0000001200 | -3,93% | -14,20% | - | US$33.640,87 | - |
| 4326 |  Talken TALK | US$0,04515 | -3,46% | -22,94% | - | US$29.105,20 | - |
| 4327 |  Briun Armstrung BRIUN | US$0,001545 | 27,41% | -19,67% | - | US$32.648,68 | - |
| 4328 |  Solnic SOLNIC | US$0,002036 | -17,48% | -11,82% | - | US$32.314,97 | - |
| 4329 |  NOOT (Ordinals) NOOT | US$0,001133 | 4,66% | 14,44% | - | US$34.393,16 | - |
| 4330 |  Jeff World JEFF | US$0,02681 | -15,69% | -31,53% | - | US$32.315,58 | - |
| 4331 |  Spool SPOOL | US$0,1510 | 2,94% | -12,20% | - | US$32.245,95 | - |
| 4332 |  MusicN MINT | US$0,4372 | -0,24% | -1,54% | - | US$32.245,06 | - |
| 4333 |  Huebel Bolt BOLT | US$0,2363 | -7,23% | -27,61% | - | US$32.245,34 | - |
| 4334 |  OST OST | US$0,0002970 | 2,33% | -2,01% | - | US$32.140,51 | - |
| 4335 |  Puff The Dragon PUFF | US$0,1407 | 7,83% | 20,09% | - | US$32.223,46 | - |
| 4336 |  Sway Protocol SWAY | US$0,005925 | -0,49% | 10,11% | - | US$32.289,33 | - |
| 4337 |  Safle SAFLE | US$0,009380 | 0,25% | 22,19% | - | US$32.013,89 | - |
| 4338 |  Jones DAO JONES | US$0,5712 | 0,62% | -5,66% | - | US$32.074,79 | - |
| 4339 |  Pax Unitas PAXU | US$0,000001510 | 0,24% | -10,37% | - | US$32.049,93 | - |
| 4340 |  Ari10 Ari10 | US$0,004649 | 8,42% | -18,91% | - | US$31.989,93 | - |
| 4341 |  Moon Rabbit AAA | US$0,000002670 | 29,60% | 31,38% | - | US$31.948,06 | - |
| 4342 |  BitDAO BIT | US$0,7994 | 5,71% | -1,76% | - | US$31.919,13 | - |
| 4343 |  Exen Coin EXEN | US$0,1426 | 1,91% | -0,81% | - | US$31.820,89 | - |
| 4344 |  JennyCo JCO | US$0,006055 | -0,48% | 0,21% | - | US$31.853,88 | - |
| 4345 |  Clips CLIPS | US$0,0000006400 | -4,19% | 4,22% | - | US$31.774,14 | - |
| 4346 |  The X Protocol TXP | US$0,003239 | -4,68% | 2,24% | - | US$31.800,59 | - |
| 4347 |  Conic Finance CNC | US$0,3786 | -0,13% | 0,88% | - | US$31.670,69 | - |
| 4348 |  BlackRock BLACKROCK | - | 177,35% | -35,98% | - | US$31.415,85 | - |
| 4349 |  Changer CNG | US$0,01728 | -1,71% | 10,74% | - | US$31.631,83 | - |
| 4350 |  Poncho PONCHO | US$0,1957 | 9,81% | -11,13% | - | US$31.600,23 | - |
Tabel di atas menampilkan halaman 87 dari total 200 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.